SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:12 | 20 | 44,750 |
17.05.24 20:43:43 | 16 | 45,050 |
17.05.24 18:34:20 | 45 | 45,000 |
17.05.24 17:23:44 | 120 | 45,200 |
17.05.24 16:30:53 | 38 | 45,350 |
17.05.24 13:30:34 | 50 | 45,300 |
17.05.24 13:27:42 | 50 | 45,300 |
17.05.24 13:18:39 | 1 | 45,650 |
17.05.24 12:59:47 | 50 | 45,000 |
17.05.24 12:18:36 | 120 | 45,000 |
17.05.24 11:36:04 | 75 | 44,900 |
17.05.24 08:51:42 | 9 | 44,850 |
16.05.24 20:39:02 | 70 | 44,700 |
16.05.24 19:37:40 | 5 | 45,100 |
16.05.24 19:18:46 | 60 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:16:49 | 50 | 44,550 |
16.05.24 19:15:31 | 70 | 44,750 |
16.05.24 17:38:56 | 25 | 45,200 |
16.05.24 17:27:47 | 110 | 45,200 |
16.05.24 15:35:19 | 7 | 44,650 |
16.05.24 15:13:18 | 30 | 44,850 |
16.05.24 15:12:07 | 120 | 44,850 |
16.05.24 14:24:02 | 80 | 44,600 |
16.05.24 14:23:47 | 120 | 44,600 |
16.05.24 14:02:59 | 3 | 44,800 |
16.05.24 10:19:04 | 3 | 44,250 |
16.05.24 10:18:33 | 4 | 44,450 |
16.05.24 09:31:42 | 11 | 44,450 |
15.05.24 21:52:25 | 30 | 44,200 |
15.05.24 21:49:58 | 70 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:47 | 25 | 44,750 |
15.05.24 16:49:33 | 30 | 44,300 |
15.05.24 15:39:11 | 380 | 44,100 |
15.05.24 15:38:45 | 120 | 44,150 |
15.05.24 13:22:31 | 380 | 44,450 |
15.05.24 13:21:34 | 120 | 44,450 |
15.05.24 12:12:31 | 10 | 44,600 |
15.05.24 12:12:31 | 120 | 44,600 |
15.05.24 12:12:10 | 120 | 44,600 |
15.05.24 11:31:46 | 50 | 44,600 |
15.05.24 11:21:57 | 100 | 44,650 |
15.05.24 09:05:16 | 10 | 44,800 |
15.05.24 09:05:00 | 120 | 44,800 |
15.05.24 08:33:10 | 70 | 44,800 |
15.05.24 08:00:25 | 5 | 44,850 |