SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:52:55 | 90 | 36,100 |
28.03.25 18:14:18 | 10 | 36,150 |
28.03.25 15:02:29 | 65 | 36,350 |
28.03.25 14:56:54 | 80 | 36,400 |
28.03.25 14:56:54 | 140 | 36,400 |
28.03.25 14:56:54 | 140 | 36,400 |
28.03.25 14:56:48 | 140 | 36,400 |
28.03.25 14:52:45 | 60 | 36,450 |
28.03.25 13:37:31 | 1,86 Tsd. | 36,800 |
28.03.25 13:36:31 | 140 | 36,650 |
28.03.25 12:50:06 | 3 | 36,250 |
28.03.25 12:49:34 | 1 | 36,550 |
28.03.25 12:47:03 | 142 | 36,250 |
28.03.25 12:03:41 | 15 | 36,400 |
28.03.25 10:22:35 | 7 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:59:38 | 27 | 36,800 |
28.03.25 08:31:04 | 36 | 36,750 |
27.03.25 19:25:33 | 20 | 37,250 |
27.03.25 18:44:38 | 6 | 37,200 |
27.03.25 18:33:06 | 27 | 37,200 |
27.03.25 18:31:39 | 1 | 37,200 |
27.03.25 17:55:57 | 25 | 37,200 |
27.03.25 17:50:20 | 32 | 36,850 |
27.03.25 16:50:30 | 40 | 37,200 |
27.03.25 16:50:30 | 140 | 37,200 |
27.03.25 16:50:30 | 140 | 37,200 |
27.03.25 16:50:30 | 140 | 37,200 |
27.03.25 16:50:29 | 140 | 37,200 |
27.03.25 16:50:29 | 140 | 37,200 |
27.03.25 16:50:17 | 140 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:49:42 | 140 | 37,200 |
27.03.25 16:43:22 | 100 | 37,150 |
27.03.25 16:25:23 | 85 | 37,000 |
27.03.25 15:32:42 | 50 | 36,650 |
27.03.25 13:24:35 | 50 | 36,450 |
27.03.25 11:47:30 | 50 | 36,800 |
27.03.25 10:58:24 | 2 | 37,000 |
27.03.25 10:55:51 | 10 | 36,650 |
27.03.25 10:55:42 | 140 | 36,650 |
27.03.25 09:46:39 | 29 | 36,750 |
27.03.25 09:01:34 | 30 | 36,950 |
27.03.25 08:00:43 | 1 | 36,900 |
26.03.25 20:46:42 | 14 | 37,000 |
26.03.25 20:36:46 | 10 | 36,650 |
26.03.25 20:25:06 | 1 | 36,950 |