SBO AG
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:08 | 53 | 33,500 |
| 12:14:58 | 63 | 33,550 |
| 12:03:24 | 2 | 33,500 |
| 11:28:56 | 24 | 33,500 |
| 11:28:56 | 1,80 Tsd. | 33,550 |
| 11:28:56 | 33 | 33,500 |
| 11:28:56 | 43 | 33,500 |
| 11:12:52 | 240 | 33,400 |
| 11:12:52 | 38 | 33,400 |
| 11:12:52 | 741 | 33,450 |
| 11:06:28 | 1,49 Tsd. | 33,600 |
| 11:06:28 | 148 | 33,600 |
| 11:06:28 | 55 | 33,550 |
| 11:04:03 | 435 | 33,500 |
| 11:03:46 | 983 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:46 | 2,28 Tsd. | 33,500 |
| 11:03:46 | 1,00 Tsd. | 33,500 |
| 11:00:50 | 140 | 33,450 |
| 11:00:40 | 97 | 33,300 |
| 11:00:40 | 533 | 33,350 |
| 10:52:25 | 100 | 33,500 |
| 10:50:40 | 100 | 33,500 |
| 10:40:57 | 35 | 33,350 |
| 10:33:18 | 2,40 Tsd. | 33,450 |
| 10:33:18 | 80 | 33,450 |
| 10:28:25 | 50 | 33,300 |
| 10:24:43 | 24 | 33,450 |
| 10:23:25 | 659 | 33,200 |
| 10:23:25 | 577 | 33,250 |
| 10:23:25 | 264 | 33,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:01 | 511 | 33,450 |
| 10:12:01 | 171 | 33,400 |
| 10:12:01 | 983 | 33,400 |
| 10:12:01 | 151 | 33,400 |
| 10:07:01 | 152 | 33,350 |
| 10:06:57 | 263 | 33,350 |
| 10:06:57 | 585 | 33,300 |
| 10:06:57 | 975 | 33,300 |
| 10:06:57 | 535 | 33,300 |
| 10:06:57 | 65 | 33,250 |
| 09:50:00 | 150 | 33,200 |
| 09:50:00 | 100 | 33,150 |
| 09:46:49 | 15 | 33,200 |
| 09:40:37 | 100 | 33,000 |
| 09:26:51 | 70 | 33,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login