SBO AG
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:56 | 361 | 29,900 |
| 12:29:54 | 58 | 29,800 |
| 12:29:53 | 630 | 29,900 |
| 12:29:53 | 84 | 29,900 |
| 12:29:49 | 297 | 29,900 |
| 12:25:19 | 40 | 29,900 |
| 12:25:07 | 108 | 29,900 |
| 12:25:04 | 114 | 29,800 |
| 12:07:10 | 308 | 29,900 |
| 12:07:10 | 168 | 29,800 |
| 12:07:10 | 8 | 29,800 |
| 12:07:07 | 4 | 29,800 |
| 12:03:24 | 235 | 29,600 |
| 11:49:38 | 17 | 29,850 |
| 11:45:14 | 31 | 29,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:09 | 315 | 29,900 |
| 11:45:08 | 15 | 29,900 |
| 11:40:42 | 202 | 29,950 |
| 11:39:48 | 18 | 29,950 |
| 11:39:38 | 365 | 30,000 |
| 11:39:38 | 849 | 30,000 |
| 11:27:45 | 51 | 30,000 |
| 11:27:41 | 552 | 30,150 |
| 11:27:41 | 448 | 30,100 |
| 11:25:53 | 421 | 30,100 |
| 11:25:53 | 579 | 30,050 |
| 11:24:50 | 78 | 29,950 |
| 11:24:50 | 180 | 30,000 |
| 11:11:51 | 2 | 30,000 |
| 11:11:51 | 49 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:51 | 584 | 30,000 |
| 11:11:51 | 1,00 Tsd. | 30,000 |
| 11:11:01 | 63 | 30,000 |
| 10:51:20 | 204 | 30,000 |
| 10:51:20 | 796 | 29,950 |
| 10:50:59 | 96 | 29,850 |
| 10:29:53 | 2,66 Tsd. | 29,900 |
| 10:29:53 | 341 | 29,950 |
| 10:22:24 | 4 | 29,950 |
| 10:20:50 | 180 | 30,050 |
| 10:20:50 | 820 | 30,000 |
| 10:16:04 | 100 | 30,000 |
| 10:07:59 | 3 | 30,000 |
| 10:06:50 | 240 | 29,950 |
| 10:06:50 | 1,40 Tsd. | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login