SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:33 | - | 44,650 |
17.05.24 21:48:32 | - | 44,600 |
17.05.24 21:15:56 | - | 44,650 |
17.05.24 21:05:04 | - | 44,600 |
17.05.24 20:40:12 | - | 44,600 |
17.05.24 20:32:23 | - | 44,550 |
17.05.24 20:20:45 | - | 44,550 |
17.05.24 19:56:51 | - | 44,600 |
17.05.24 19:42:15 | - | 44,650 |
17.05.24 19:21:11 | - | 44,600 |
17.05.24 18:55:16 | - | 44,650 |
17.05.24 18:48:08 | - | 44,600 |
17.05.24 18:40:03 | - | 44,650 |
17.05.24 18:35:03 | - | 44,650 |
17.05.24 17:43:15 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:26 | - | 44,650 |
17.05.24 17:30:01 | - | 44,750 |
17.05.24 17:29:59 | - | 45,150 |
17.05.24 17:29:58 | - | 45,150 |
17.05.24 17:25:37 | - | 45,200 |
17.05.24 17:24:06 | - | 45,150 |
17.05.24 17:22:26 | - | 45,200 |
17.05.24 17:20:46 | - | 45,200 |
17.05.24 17:14:23 | - | 45,150 |
17.05.24 17:10:46 | - | 45,100 |
17.05.24 17:10:31 | - | 45,200 |
17.05.24 17:09:06 | - | 45,100 |
17.05.24 17:02:09 | - | 45,150 |
17.05.24 17:01:47 | - | 45,050 |
17.05.24 17:01:47 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:59:55 | - | 45,100 |
17.05.24 16:59:32 | - | 45,100 |
17.05.24 16:59:06 | - | 45,000 |
17.05.24 16:56:13 | - | 45,100 |
17.05.24 16:55:46 | - | 45,000 |
17.05.24 16:54:34 | - | 45,100 |
17.05.24 16:53:25 | - | 45,000 |
17.05.24 16:51:34 | - | 45,100 |
17.05.24 16:51:32 | - | 45,150 |
17.05.24 16:50:45 | - | 45,100 |
17.05.24 16:49:10 | - | 45,000 |
17.05.24 16:49:05 | - | 45,050 |
17.05.24 16:36:49 | - | 45,100 |
17.05.24 16:30:44 | - | 45,100 |
17.05.24 16:26:15 | - | 45,200 |