SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:00:00 | - | 35,600 |
28.03.25 21:53:11 | - | 35,650 |
28.03.25 21:13:08 | - | 35,600 |
28.03.25 20:51:46 | - | 35,650 |
28.03.25 20:21:13 | - | 35,600 |
28.03.25 18:57:15 | - | 35,650 |
28.03.25 18:51:10 | - | 35,600 |
28.03.25 18:40:00 | - | 35,650 |
28.03.25 18:03:31 | - | 35,600 |
28.03.25 17:40:16 | - | 35,650 |
28.03.25 17:35:10 | - | 35,600 |
28.03.25 17:30:03 | - | 35,700 |
28.03.25 17:29:58 | - | 36,100 |
28.03.25 17:29:57 | - | 36,150 |
28.03.25 17:29:45 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:29:42 | - | 36,100 |
28.03.25 17:28:49 | - | 36,100 |
28.03.25 17:26:18 | - | 36,100 |
28.03.25 17:26:17 | - | 36,100 |
28.03.25 17:23:43 | - | 36,150 |
28.03.25 17:21:54 | - | 36,150 |
28.03.25 17:21:13 | - | 36,150 |
28.03.25 17:21:12 | - | 36,100 |
28.03.25 17:04:08 | - | 36,150 |
28.03.25 17:04:07 | - | 36,100 |
28.03.25 17:01:29 | - | 36,150 |
28.03.25 17:00:11 | - | 36,150 |
28.03.25 16:52:03 | - | 36,150 |
28.03.25 16:52:02 | - | 36,100 |
28.03.25 16:51:34 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:51:30 | - | 36,150 |
28.03.25 16:51:28 | - | 36,150 |
28.03.25 16:45:22 | - | 36,200 |
28.03.25 16:43:21 | - | 36,150 |
28.03.25 16:26:43 | - | 36,200 |
28.03.25 16:19:03 | - | 36,200 |
28.03.25 16:19:01 | - | 36,150 |
28.03.25 16:10:17 | - | 36,150 |
28.03.25 16:01:50 | - | 36,100 |
28.03.25 16:00:55 | - | 36,150 |
28.03.25 16:00:54 | - | 36,100 |
28.03.25 16:00:04 | - | 36,100 |
28.03.25 15:59:14 | - | 36,150 |
28.03.25 15:56:54 | - | 36,100 |
28.03.25 15:55:47 | - | 36,150 |