SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:05:06 | 240 | 32,950 |
20.05.25 11:00:06 | 4 | 32,900 |
20.05.25 10:55:09 | 50 | 33,000 |
20.05.25 10:29:21 | 372 | 33,100 |
20.05.25 10:29:21 | 212 | 33,050 |
20.05.25 10:29:21 | 416 | 33,000 |
20.05.25 10:27:36 | 20 | 33,000 |
20.05.25 10:12:26 | 338 | 32,850 |
20.05.25 10:06:28 | 130 | 32,900 |
20.05.25 10:06:28 | 200 | 32,900 |
20.05.25 10:04:56 | 68 | 32,850 |
20.05.25 10:00:59 | 18 | 33,000 |
20.05.25 10:00:58 | 154 | 33,000 |
20.05.25 10:00:58 | 150 | 33,000 |
20.05.25 10:00:07 | 111 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:00:07 | 3 | 33,000 |
20.05.25 10:00:07 | 486 | 33,000 |
20.05.25 10:00:07 | 389 | 33,000 |
20.05.25 09:57:32 | 173 | 33,000 |
20.05.25 09:57:32 | 827 | 33,000 |
20.05.25 09:57:24 | 39 | 32,950 |
20.05.25 09:55:27 | 352 | 32,900 |
20.05.25 09:55:27 | 700 | 32,900 |
20.05.25 09:48:15 | 128 | 32,900 |
20.05.25 09:48:13 | 2 | 32,950 |
20.05.25 09:48:06 | 320 | 32,900 |
20.05.25 09:48:06 | 55 | 32,900 |
20.05.25 09:48:06 | 712 | 32,900 |
20.05.25 09:48:03 | 27 | 32,900 |
20.05.25 09:47:06 | 76 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:46:38 | 30 | 32,900 |
20.05.25 09:46:31 | 100 | 32,900 |
20.05.25 09:46:00 | 126 | 32,900 |
20.05.25 09:46:00 | 171 | 32,850 |
20.05.25 09:46:00 | 493 | 32,850 |
20.05.25 09:46:00 | 493 | 32,850 |
20.05.25 09:46:00 | 18 | 32,850 |
20.05.25 09:46:00 | 493 | 32,850 |
20.05.25 09:46:00 | 493 | 32,850 |
20.05.25 09:46:00 | 507 | 32,850 |
20.05.25 09:27:15 | 110 | 32,900 |
20.05.25 09:27:15 | 288 | 33,000 |
20.05.25 09:05:35 | 852 | 33,000 |
20.05.25 09:05:35 | 1,78 Tsd. | 33,000 |
20.05.25 09:05:35 | 757 | 33,000 |