SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:17 | 348 | 32,500 |
22.05.25 09:00:04 | 465 | 32,500 |
21.05.25 17:35:00 | 7,09 Tsd. | 32,750 |
21.05.25 17:27:56 | 28 | 32,700 |
21.05.25 17:27:48 | 210 | 32,750 |
21.05.25 17:27:48 | 18 | 32,750 |
21.05.25 17:24:07 | 100 | 32,900 |
21.05.25 17:23:21 | 21 | 32,800 |
21.05.25 17:23:21 | 138 | 32,800 |
21.05.25 17:23:21 | 314 | 32,800 |
21.05.25 17:22:32 | 100 | 32,800 |
21.05.25 17:20:02 | 163 | 32,800 |
21.05.25 17:20:02 | 394 | 32,750 |
21.05.25 17:20:02 | 334 | 32,700 |
21.05.25 17:18:50 | 1 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:18:50 | 2 | 32,700 |
21.05.25 17:18:50 | 7 | 32,700 |
21.05.25 17:18:50 | 8 | 32,700 |
21.05.25 17:18:50 | 138 | 32,650 |
21.05.25 17:16:50 | 9 | 32,700 |
21.05.25 17:16:50 | 17 | 32,700 |
21.05.25 17:15:14 | 3 | 32,700 |
21.05.25 16:58:21 | 194 | 32,600 |
21.05.25 16:58:21 | 1 | 32,600 |
21.05.25 16:55:41 | 1 | 32,600 |
21.05.25 16:54:48 | 4 | 32,550 |
21.05.25 16:52:02 | 19 | 32,600 |
21.05.25 16:52:02 | 65 | 32,600 |
21.05.25 15:49:03 | 59 | 32,600 |
21.05.25 15:47:42 | 3 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:42 | 105 | 32,600 |
21.05.25 15:47:42 | 3 | 32,600 |
21.05.25 15:47:42 | 32 | 32,600 |
21.05.25 15:47:41 | 362 | 32,600 |
21.05.25 15:47:41 | 78 | 32,600 |
21.05.25 15:14:24 | 250 | 32,650 |
21.05.25 15:00:10 | 24 | 32,650 |
21.05.25 14:59:21 | 84 | 32,750 |
21.05.25 14:26:03 | 3 | 32,800 |
21.05.25 13:52:00 | 1 | 32,700 |
21.05.25 13:52:00 | 92 | 32,700 |
21.05.25 13:49:49 | 14 | 32,700 |
21.05.25 13:48:09 | 24 | 32,700 |
21.05.25 13:23:43 | 27 | 32,700 |
21.05.25 13:23:43 | 32 | 32,650 |