SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:20 | 170 | 31,850 |
22.05.25 09:31:20 | 534 | 31,900 |
22.05.25 09:30:48 | 440 | 32,000 |
22.05.25 09:30:48 | 25 | 32,000 |
22.05.25 09:30:48 | 120 | 32,000 |
22.05.25 09:30:48 | 130 | 32,000 |
22.05.25 09:30:48 | 200 | 32,000 |
22.05.25 09:30:48 | 50 | 32,000 |
22.05.25 09:26:15 | 168 | 32,050 |
22.05.25 09:26:15 | 180 | 32,100 |
22.05.25 09:26:15 | 320 | 32,100 |
22.05.25 09:22:54 | 230 | 32,100 |
22.05.25 09:22:54 | 270 | 32,150 |
22.05.25 09:22:52 | 50 | 32,150 |
22.05.25 09:17:33 | 296 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:17:20 | 80 | 32,200 |
22.05.25 09:16:32 | 100 | 32,250 |
22.05.25 09:12:55 | 90 | 32,400 |
22.05.25 09:10:17 | 348 | 32,500 |
22.05.25 09:00:04 | 465 | 32,500 |
21.05.25 17:35:00 | 7,09 Tsd. | 32,750 |
21.05.25 17:27:56 | 28 | 32,700 |
21.05.25 17:27:48 | 210 | 32,750 |
21.05.25 17:27:48 | 18 | 32,750 |
21.05.25 17:24:07 | 100 | 32,900 |
21.05.25 17:23:21 | 21 | 32,800 |
21.05.25 17:23:21 | 138 | 32,800 |
21.05.25 17:23:21 | 314 | 32,800 |
21.05.25 17:22:32 | 100 | 32,800 |
21.05.25 17:20:02 | 163 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:20:02 | 394 | 32,750 |
21.05.25 17:20:02 | 334 | 32,700 |
21.05.25 17:18:50 | 1 | 32,700 |
21.05.25 17:18:50 | 2 | 32,700 |
21.05.25 17:18:50 | 7 | 32,700 |
21.05.25 17:18:50 | 8 | 32,700 |
21.05.25 17:18:50 | 138 | 32,650 |
21.05.25 17:16:50 | 9 | 32,700 |
21.05.25 17:16:50 | 17 | 32,700 |
21.05.25 17:15:14 | 3 | 32,700 |
21.05.25 16:58:21 | 194 | 32,600 |
21.05.25 16:58:21 | 1 | 32,600 |
21.05.25 16:55:41 | 1 | 32,600 |
21.05.25 16:54:48 | 4 | 32,550 |
21.05.25 16:52:02 | 19 | 32,600 |