SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:12:25 | 500 | 32,400 |
21.05.25 09:12:25 | 200 | 32,400 |
21.05.25 09:04:18 | 30 | 32,600 |
21.05.25 09:04:03 | 220 | 32,600 |
21.05.25 09:04:03 | 15 | 32,650 |
21.05.25 09:01:23 | 95 | 32,700 |
21.05.25 09:01:23 | 400 | 32,700 |
21.05.25 09:00:08 | 162 | 32,700 |
20.05.25 17:35:03 | 5,24 Tsd. | 32,800 |
20.05.25 17:29:23 | 3 | 32,800 |
20.05.25 17:29:15 | 4 | 32,800 |
20.05.25 17:27:46 | 8 | 32,800 |
20.05.25 17:26:33 | 3 | 32,800 |
20.05.25 17:25:56 | 12 | 32,800 |
20.05.25 17:24:09 | 10 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:24:09 | 239 | 32,800 |
20.05.25 17:18:06 | 12 | 32,900 |
20.05.25 17:18:06 | 35 | 32,900 |
20.05.25 17:18:04 | 195 | 32,850 |
20.05.25 16:51:05 | 244 | 32,750 |
20.05.25 16:50:57 | 159 | 32,900 |
20.05.25 16:50:57 | 95 | 32,850 |
20.05.25 16:50:57 | 246 | 32,800 |
20.05.25 16:34:00 | 200 | 32,800 |
20.05.25 16:29:07 | 150 | 32,800 |
20.05.25 16:23:25 | 49 | 32,750 |
20.05.25 16:23:25 | 91 | 32,750 |
20.05.25 16:23:04 | 4 | 32,750 |
20.05.25 16:18:28 | 4 | 32,700 |
20.05.25 16:13:59 | 4 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:07:13 | 100 | 32,700 |
20.05.25 16:04:53 | 4 | 32,700 |
20.05.25 15:54:00 | 46 | 32,700 |
20.05.25 15:38:32 | 332 | 32,800 |
20.05.25 15:38:32 | 1,26 Tsd. | 32,800 |
20.05.25 15:07:06 | 4 | 32,850 |
20.05.25 14:40:00 | 183 | 32,900 |
20.05.25 14:13:49 | 257 | 32,750 |
20.05.25 14:13:49 | 4 | 32,750 |
20.05.25 13:37:39 | 66 | 32,750 |
20.05.25 13:23:21 | 176 | 32,800 |
20.05.25 13:21:40 | 4 | 32,700 |
20.05.25 13:09:11 | 4 | 32,750 |
20.05.25 12:54:05 | 200 | 32,700 |
20.05.25 12:03:28 | 2 | 32,550 |