SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:51:30 | 230 | 32,400 |
19.05.25 15:18:39 | 125 | 32,450 |
19.05.25 15:18:39 | 519 | 32,400 |
19.05.25 15:14:39 | 41 | 32,350 |
19.05.25 15:14:39 | 13 | 32,350 |
19.05.25 15:14:39 | 200 | 32,350 |
19.05.25 15:14:39 | 310 | 32,350 |
19.05.25 14:17:28 | 256 | 32,450 |
19.05.25 14:17:27 | 418 | 32,300 |
19.05.25 14:17:27 | 1,03 Tsd. | 32,350 |
19.05.25 14:17:27 | 450 | 32,400 |
19.05.25 14:17:27 | 200 | 32,450 |
19.05.25 14:13:06 | 401 | 32,550 |
19.05.25 14:13:06 | 223 | 32,550 |
19.05.25 14:04:57 | 70 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:56:46 | 88 | 32,550 |
19.05.25 13:48:22 | 4 | 32,550 |
19.05.25 13:14:33 | 83 | 32,600 |
19.05.25 12:47:47 | 106 | 32,450 |
19.05.25 12:45:26 | 11 | 32,450 |
19.05.25 12:30:04 | 468 | 32,500 |
19.05.25 12:30:04 | 1,29 Tsd. | 32,600 |
19.05.25 12:30:04 | 400 | 32,600 |
19.05.25 12:07:47 | 250 | 32,750 |
19.05.25 11:57:06 | 250 | 32,700 |
19.05.25 11:51:27 | 1,50 Tsd. | 32,700 |
19.05.25 11:51:27 | 75 | 32,750 |
19.05.25 11:47:18 | 250 | 32,750 |
19.05.25 11:47:18 | 627 | 32,800 |
19.05.25 10:43:37 | 85 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:39:06 | 53 | 33,000 |
19.05.25 10:04:10 | 170 | 32,900 |
19.05.25 09:27:06 | 23 | 32,800 |
19.05.25 09:27:06 | 327 | 32,900 |
19.05.25 09:26:11 | 20 | 33,100 |
19.05.25 09:24:49 | 41 | 33,000 |
19.05.25 09:24:49 | 256 | 33,000 |
19.05.25 09:24:49 | 680 | 33,000 |
19.05.25 09:24:41 | 23 | 33,000 |
19.05.25 09:24:01 | 35 | 32,950 |
19.05.25 09:21:43 | 100 | 33,150 |
19.05.25 09:07:27 | 100 | 33,000 |
19.05.25 09:00:24 | 355 | 33,300 |
16.05.25 17:35:01 | 4,33 Tsd. | 32,950 |
16.05.25 17:29:50 | 75 | 33,000 |