SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:19 | 344 | 32,500 |
15.05.25 17:35:10 | 4,26 Tsd. | 32,700 |
15.05.25 17:25:14 | 3 | 32,650 |
15.05.25 17:20:44 | 3 | 32,650 |
15.05.25 17:19:39 | 34 | 32,700 |
15.05.25 17:14:56 | 16 | 32,650 |
15.05.25 17:14:56 | 1 | 32,650 |
15.05.25 17:14:56 | 107 | 32,650 |
15.05.25 17:12:05 | 314 | 32,650 |
15.05.25 17:06:23 | 170 | 32,650 |
15.05.25 17:03:42 | 3 | 32,650 |
15.05.25 17:03:42 | 6 | 32,650 |
15.05.25 17:00:03 | 14 | 32,650 |
15.05.25 16:55:39 | 421 | 32,750 |
15.05.25 16:53:18 | 94 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:53:18 | 83 | 32,850 |
15.05.25 16:51:12 | 17 | 32,850 |
15.05.25 16:48:44 | 110 | 33,200 |
15.05.25 16:48:44 | 379 | 33,150 |
15.05.25 16:48:44 | 547 | 33,100 |
15.05.25 16:48:44 | 1,14 Tsd. | 33,050 |
15.05.25 16:48:44 | 884 | 33,000 |
15.05.25 16:48:44 | 622 | 32,950 |
15.05.25 16:48:44 | 362 | 32,900 |
15.05.25 16:48:44 | 581 | 32,850 |
15.05.25 16:48:44 | 371 | 32,800 |
15.05.25 16:48:44 | 272 | 32,550 |
15.05.25 16:48:44 | 1,62 Tsd. | 32,550 |
15.05.25 16:48:44 | 850 | 32,600 |
15.05.25 16:48:44 | 1,28 Tsd. | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:48:44 | 763 | 32,700 |
15.05.25 16:48:44 | 259 | 32,750 |
15.05.25 16:48:44 | 228 | 32,800 |
15.05.25 16:46:08 | 272 | 33,000 |
15.05.25 16:46:08 | 364 | 32,950 |
15.05.25 16:46:08 | 364 | 32,900 |
15.05.25 16:43:12 | 375 | 32,950 |
15.05.25 16:43:12 | 454 | 32,900 |
15.05.25 16:43:12 | 171 | 32,850 |
15.05.25 16:38:50 | 500 | 32,850 |
15.05.25 16:33:10 | 59 | 32,900 |
15.05.25 16:33:10 | 271 | 32,850 |
15.05.25 16:33:10 | 670 | 32,800 |
15.05.25 16:18:45 | 80 | 32,700 |
15.05.25 16:13:24 | 25 | 32,650 |