SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:42:06 | 90 | 33,600 |
14.05.25 09:26:03 | 20 | 33,950 |
14.05.25 09:15:28 | 92 | 33,900 |
14.05.25 09:12:20 | 191 | 33,950 |
14.05.25 09:12:20 | 137 | 34,000 |
14.05.25 09:10:21 | 48 | 34,000 |
14.05.25 09:10:14 | 100 | 34,050 |
14.05.25 09:09:59 | 88 | 34,100 |
14.05.25 09:09:27 | 100 | 34,100 |
14.05.25 09:08:03 | 184 | 34,200 |
14.05.25 09:08:03 | 600 | 34,200 |
14.05.25 09:07:51 | 250 | 34,000 |
14.05.25 09:07:51 | 400 | 34,000 |
14.05.25 09:07:22 | 150 | 33,950 |
14.05.25 09:04:18 | 146 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:18 | 239 | 33,850 |
14.05.25 09:04:05 | 13 | 33,850 |
14.05.25 09:01:42 | 106 | 33,500 |
14.05.25 09:01:42 | 500 | 33,550 |
14.05.25 09:01:42 | 500 | 33,600 |
14.05.25 09:01:42 | 190 | 33,700 |
14.05.25 09:01:42 | 131 | 33,750 |
14.05.25 09:00:09 | 66 | 33,850 |
14.05.25 09:00:07 | 17 | 33,500 |
14.05.25 09:00:07 | 27 | 33,500 |
14.05.25 09:00:07 | 90 | 33,700 |
14.05.25 09:00:07 | 428 | 33,750 |
13.05.25 17:35:23 | 5,21 Tsd. | 33,600 |
13.05.25 17:18:44 | 102 | 33,400 |
13.05.25 17:12:18 | 161 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:56:48 | 462 | 33,400 |
13.05.25 16:56:48 | 200 | 33,400 |
13.05.25 16:56:48 | 400 | 33,400 |
13.05.25 16:56:48 | 129 | 33,400 |
13.05.25 16:56:48 | 800 | 33,400 |
13.05.25 16:56:48 | 184 | 33,400 |
13.05.25 16:56:48 | 905 | 33,400 |
13.05.25 16:54:20 | 5 | 33,300 |
13.05.25 16:49:35 | 100 | 33,350 |
13.05.25 16:49:24 | 215 | 33,400 |
13.05.25 16:47:05 | 12 | 33,500 |
13.05.25 16:47:05 | 214 | 33,500 |
13.05.25 16:47:05 | 540 | 33,400 |
13.05.25 16:47:05 | 200 | 33,400 |
13.05.25 16:30:05 | 10 | 33,500 |