SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:08:58 | - | 11,640 |
13.01.25 08:08:13 | - | 11,645 |
13.01.25 08:08:12 | - | 11,640 |
13.01.25 08:07:34 | - | 11,635 |
13.01.25 08:06:31 | - | 11,630 |
13.01.25 08:06:04 | - | 11,625 |
13.01.25 08:06:03 | - | 11,630 |
13.01.25 08:05:40 | - | 11,635 |
13.01.25 08:05:11 | - | 11,635 |
13.01.25 08:05:08 | - | 11,640 |
13.01.25 08:05:07 | - | 11,640 |
13.01.25 08:05:00 | - | 11,645 |
13.01.25 08:04:58 | - | 11,650 |
13.01.25 08:04:24 | - | 11,645 |
13.01.25 08:04:22 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:04:01 | - | 11,640 |
13.01.25 08:03:59 | - | 11,640 |
13.01.25 08:03:42 | - | 11,645 |
13.01.25 08:03:41 | - | 11,640 |
13.01.25 08:03:39 | - | 11,640 |
13.01.25 08:03:37 | - | 11,640 |
13.01.25 08:03:28 | - | 11,645 |
13.01.25 08:03:23 | - | 11,640 |
13.01.25 08:02:33 | - | 11,645 |
13.01.25 08:02:32 | - | 11,650 |
13.01.25 08:02:31 | - | 11,645 |
13.01.25 08:02:31 | - | 11,650 |
13.01.25 08:02:30 | - | 11,650 |
13.01.25 08:02:30 | - | 11,645 |
13.01.25 08:02:29 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:02:28 | - | 11,650 |
13.01.25 08:02:25 | - | 11,645 |
13.01.25 08:02:24 | - | 11,650 |
13.01.25 08:02:17 | - | 11,640 |
13.01.25 08:02:09 | - | 11,640 |
13.01.25 08:01:58 | - | 11,640 |
13.01.25 08:01:57 | - | 11,640 |
13.01.25 08:01:56 | - | 11,645 |
13.01.25 08:01:53 | - | 11,650 |
13.01.25 08:01:50 | - | 11,645 |
13.01.25 08:01:49 | - | 11,650 |
13.01.25 08:01:48 | - | 11,645 |
13.01.25 08:01:48 | - | 11,645 |
13.01.25 08:01:47 | - | 11,645 |
13.01.25 08:01:46 | - | 11,650 |