SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:44:13 | - | 12,090 |
20.01.25 14:44:08 | - | 12,090 |
20.01.25 14:44:04 | - | 12,085 |
20.01.25 14:43:57 | - | 12,095 |
20.01.25 14:43:47 | - | 12,085 |
20.01.25 14:43:39 | - | 12,090 |
20.01.25 14:43:30 | - | 12,085 |
20.01.25 14:43:17 | - | 12,085 |
20.01.25 14:42:53 | - | 12,080 |
20.01.25 14:42:49 | - | 12,080 |
20.01.25 14:42:35 | - | 12,075 |
20.01.25 14:42:29 | - | 12,080 |
20.01.25 14:40:31 | - | 12,085 |
20.01.25 14:39:29 | - | 12,090 |
20.01.25 14:39:08 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:39:07 | - | 12,090 |
20.01.25 14:37:41 | - | 12,085 |
20.01.25 14:37:07 | - | 12,090 |
20.01.25 14:37:03 | - | 12,095 |
20.01.25 14:36:38 | - | 12,100 |
20.01.25 14:36:16 | - | 12,100 |
20.01.25 14:36:12 | - | 12,100 |
20.01.25 14:35:41 | - | 12,105 |
20.01.25 14:35:34 | - | 12,110 |
20.01.25 14:35:33 | - | 12,105 |
20.01.25 14:35:21 | - | 12,110 |
20.01.25 14:34:42 | - | 12,105 |
20.01.25 14:34:33 | - | 12,105 |
20.01.25 14:34:30 | - | 12,100 |
20.01.25 14:34:23 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:33:30 | - | 12,100 |
20.01.25 14:33:29 | - | 12,100 |
20.01.25 14:33:28 | - | 12,100 |
20.01.25 14:33:27 | - | 12,100 |
20.01.25 14:33:26 | - | 12,100 |
20.01.25 14:33:26 | - | 12,100 |
20.01.25 14:33:23 | - | 12,100 |
20.01.25 14:33:22 | - | 12,100 |
20.01.25 14:33:21 | - | 12,100 |
20.01.25 14:33:20 | - | 12,100 |
20.01.25 14:33:19 | - | 12,095 |
20.01.25 14:33:17 | - | 12,100 |
20.01.25 14:33:17 | - | 12,095 |
20.01.25 14:33:13 | - | 12,100 |
20.01.25 14:32:59 | - | 12,095 |