AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:49:29 | - | 68,36 |
13.03.25 15:49:27 | - | 68,36 |
13.03.25 15:49:26 | - | 68,36 |
13.03.25 15:49:18 | - | 68,36 |
13.03.25 15:48:52 | - | 68,36 |
13.03.25 15:48:51 | - | 68,36 |
13.03.25 15:48:51 | - | 68,38 |
13.03.25 15:48:50 | - | 68,36 |
13.03.25 15:48:44 | - | 68,38 |
13.03.25 15:48:44 | - | 68,38 |
13.03.25 15:48:29 | - | 68,38 |
13.03.25 15:48:29 | - | 68,36 |
13.03.25 15:48:22 | - | 68,38 |
13.03.25 15:48:14 | - | 68,36 |
13.03.25 15:48:13 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:48:08 | - | 68,38 |
13.03.25 15:48:02 | - | 68,40 |
13.03.25 15:48:01 | - | 68,38 |
13.03.25 15:48:00 | - | 68,40 |
13.03.25 15:47:59 | - | 68,38 |
13.03.25 15:47:57 | - | 68,38 |
13.03.25 15:47:47 | - | 68,40 |
13.03.25 15:47:30 | - | 68,40 |
13.03.25 15:47:25 | - | 68,42 |
13.03.25 15:47:24 | - | 68,40 |
13.03.25 15:47:24 | - | 68,40 |
13.03.25 15:47:23 | - | 68,40 |
13.03.25 15:47:21 | - | 68,40 |
13.03.25 15:47:19 | - | 68,42 |
13.03.25 15:47:18 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:47:17 | - | 68,40 |
13.03.25 15:47:16 | - | 68,40 |
13.03.25 15:47:12 | - | 68,38 |
13.03.25 15:47:12 | - | 68,38 |
13.03.25 15:47:08 | - | 68,38 |
13.03.25 15:47:04 | - | 68,38 |
13.03.25 15:47:03 | - | 68,38 |
13.03.25 15:47:00 | - | 68,38 |
13.03.25 15:46:54 | - | 68,38 |
13.03.25 15:46:35 | - | 68,40 |
13.03.25 15:46:33 | - | 68,40 |
13.03.25 15:46:18 | - | 68,46 |
13.03.25 15:46:11 | - | 68,42 |
13.03.25 15:45:48 | - | 68,40 |
13.03.25 15:45:44 | - | 68,40 |