AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:06:47 | - | 68,38 |
13.03.25 16:06:20 | - | 68,40 |
13.03.25 16:06:15 | - | 68,38 |
13.03.25 16:06:15 | - | 68,40 |
13.03.25 16:05:45 | - | 68,38 |
13.03.25 16:05:42 | - | 68,38 |
13.03.25 16:05:36 | - | 68,38 |
13.03.25 16:05:36 | - | 68,36 |
13.03.25 16:05:35 | - | 68,38 |
13.03.25 16:05:34 | - | 68,38 |
13.03.25 16:05:33 | - | 68,38 |
13.03.25 16:04:41 | - | 68,38 |
13.03.25 16:04:23 | - | 68,34 |
13.03.25 16:04:20 | - | 68,38 |
13.03.25 16:02:45 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:02:41 | - | 68,36 |
13.03.25 16:02:34 | - | 68,38 |
13.03.25 16:02:26 | - | 68,38 |
13.03.25 16:02:25 | - | 68,40 |
13.03.25 16:02:23 | - | 68,38 |
13.03.25 16:02:16 | - | 68,38 |
13.03.25 16:02:10 | - | 68,38 |
13.03.25 16:02:10 | - | 68,38 |
13.03.25 16:01:40 | - | 68,42 |
13.03.25 16:01:37 | - | 68,40 |
13.03.25 16:01:28 | - | 68,42 |
13.03.25 16:01:28 | - | 68,40 |
13.03.25 16:01:27 | - | 68,42 |
13.03.25 16:01:24 | - | 68,40 |
13.03.25 16:01:22 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:01:14 | - | 68,40 |
13.03.25 16:01:12 | - | 68,42 |
13.03.25 16:01:09 | - | 68,40 |
13.03.25 16:01:04 | - | 68,40 |
13.03.25 16:01:00 | - | 68,38 |
13.03.25 16:00:58 | - | 68,40 |
13.03.25 16:00:57 | - | 68,40 |
13.03.25 16:00:54 | - | 68,38 |
13.03.25 16:00:53 | - | 68,36 |
13.03.25 16:00:52 | - | 68,38 |
13.03.25 16:00:51 | - | 68,36 |
13.03.25 16:00:47 | - | 68,38 |
13.03.25 16:00:44 | - | 68,36 |
13.03.25 16:00:32 | - | 68,38 |
13.03.25 16:00:31 | - | 68,38 |