HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:07:10 | - | 29,010 |
13.01.25 11:07:08 | - | 29,010 |
13.01.25 11:07:06 | - | 29,010 |
13.01.25 11:07:04 | - | 29,010 |
13.01.25 11:07:00 | - | 29,010 |
13.01.25 11:06:58 | - | 29,010 |
13.01.25 11:06:56 | - | 29,010 |
13.01.25 11:06:54 | - | 29,010 |
13.01.25 11:06:51 | - | 29,010 |
13.01.25 11:06:49 | - | 29,010 |
13.01.25 11:06:46 | - | 29,010 |
13.01.25 11:06:43 | - | 29,010 |
13.01.25 11:06:41 | - | 29,010 |
13.01.25 11:04:34 | - | 29,040 |
13.01.25 11:01:34 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:58:33 | - | 29,040 |
13.01.25 10:58:32 | - | 29,050 |
13.01.25 10:58:31 | - | 29,060 |
13.01.25 10:58:30 | - | 29,060 |
13.01.25 10:55:43 | - | 29,080 |
13.01.25 10:55:42 | - | 29,070 |
13.01.25 10:54:45 | - | 29,070 |
13.01.25 10:51:45 | - | 29,070 |
13.01.25 10:48:45 | - | 29,070 |
13.01.25 10:45:54 | - | 29,070 |
13.01.25 10:45:43 | - | 29,070 |
13.01.25 10:45:40 | - | 29,080 |
13.01.25 10:42:54 | - | 29,090 |
13.01.25 10:39:54 | - | 29,090 |
13.01.25 10:36:53 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:36:51 | - | 29,100 |
13.01.25 10:34:37 | - | 29,110 |
13.01.25 10:33:14 | - | 29,090 |
13.01.25 10:30:16 | - | 29,090 |
13.01.25 10:30:15 | - | 29,110 |
13.01.25 10:30:13 | - | 29,100 |
13.01.25 10:30:09 | - | 29,100 |
13.01.25 10:30:06 | - | 29,100 |
13.01.25 10:30:04 | - | 29,100 |
13.01.25 10:27:23 | - | 29,150 |
13.01.25 10:27:15 | - | 29,120 |
13.01.25 10:26:47 | - | 29,090 |
13.01.25 10:26:44 | - | 29,080 |
13.01.25 10:26:29 | - | 29,080 |
13.01.25 10:26:22 | - | 29,080 |