HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:31 | - | 29,180 |
10.01.25 17:55:29 | - | 29,170 |
10.01.25 17:55:29 | - | 29,160 |
10.01.25 17:55:28 | - | 29,160 |
10.01.25 17:55:26 | - | 29,170 |
10.01.25 17:55:22 | - | 29,160 |
10.01.25 17:55:15 | - | 29,170 |
10.01.25 17:55:13 | - | 29,170 |
10.01.25 17:55:12 | - | 29,170 |
10.01.25 17:55:11 | - | 29,180 |
10.01.25 17:55:10 | - | 29,170 |
10.01.25 17:54:58 | - | 29,180 |
10.01.25 17:54:54 | - | 29,180 |
10.01.25 17:54:53 | - | 29,180 |
10.01.25 17:54:52 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:54:51 | - | 29,170 |
10.01.25 17:54:46 | - | 29,180 |
10.01.25 17:54:41 | - | 29,170 |
10.01.25 17:54:31 | - | 29,180 |
10.01.25 17:54:26 | - | 29,180 |
10.01.25 17:54:25 | - | 29,180 |
10.01.25 17:54:14 | - | 29,190 |
10.01.25 17:54:14 | - | 29,180 |
10.01.25 17:54:08 | - | 29,180 |
10.01.25 17:54:07 | - | 29,180 |
10.01.25 17:54:07 | - | 29,160 |
10.01.25 17:53:49 | - | 29,160 |
10.01.25 17:53:48 | - | 29,160 |
10.01.25 17:53:38 | - | 29,180 |
10.01.25 17:53:37 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:36 | - | 29,180 |
10.01.25 17:53:34 | - | 29,180 |
10.01.25 17:53:22 | - | 29,180 |
10.01.25 17:53:15 | - | 29,180 |
10.01.25 17:53:13 | - | 29,190 |
10.01.25 17:53:09 | - | 29,180 |
10.01.25 17:53:08 | - | 29,180 |
10.01.25 17:52:21 | - | 29,190 |
10.01.25 17:52:21 | - | 29,200 |
10.01.25 17:52:20 | - | 29,190 |
10.01.25 17:52:17 | - | 29,200 |
10.01.25 17:52:15 | - | 29,200 |
10.01.25 17:51:54 | - | 29,210 |
10.01.25 17:51:53 | - | 29,200 |
10.01.25 17:51:50 | - | 29,220 |