HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:01:51 | - | 29,980 |
27.01.25 16:01:46 | - | 29,980 |
27.01.25 16:01:45 | - | 29,980 |
27.01.25 16:01:35 | - | 29,970 |
27.01.25 16:01:25 | - | 29,980 |
27.01.25 16:01:25 | - | 29,960 |
27.01.25 16:01:22 | - | 29,960 |
27.01.25 16:01:12 | - | 29,960 |
27.01.25 16:01:08 | - | 29,960 |
27.01.25 16:01:07 | - | 29,970 |
27.01.25 16:00:55 | - | 29,960 |
27.01.25 16:00:51 | - | 29,970 |
27.01.25 16:00:50 | - | 29,970 |
27.01.25 16:00:49 | - | 29,960 |
27.01.25 16:00:49 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:00:44 | - | 29,990 |
27.01.25 16:00:43 | - | 29,970 |
27.01.25 16:00:41 | - | 29,970 |
27.01.25 16:00:38 | - | 29,960 |
27.01.25 16:00:19 | - | 29,960 |
27.01.25 16:00:14 | - | 29,950 |
27.01.25 16:00:13 | - | 29,950 |
27.01.25 16:00:09 | - | 29,960 |
27.01.25 16:00:06 | - | 29,940 |
27.01.25 16:00:05 | - | 29,940 |
27.01.25 16:00:03 | - | 29,940 |
27.01.25 15:59:59 | - | 29,940 |
27.01.25 15:59:50 | - | 29,940 |
27.01.25 15:59:49 | - | 29,950 |
27.01.25 15:59:47 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:59:36 | - | 29,970 |
27.01.25 15:59:34 | - | 29,970 |
27.01.25 15:59:33 | - | 29,980 |
27.01.25 15:59:32 | - | 29,970 |
27.01.25 15:59:32 | - | 29,970 |
27.01.25 15:59:27 | - | 29,970 |
27.01.25 15:59:25 | - | 29,970 |
27.01.25 15:59:24 | - | 29,970 |
27.01.25 15:59:23 | - | 29,970 |
27.01.25 15:59:21 | - | 29,970 |
27.01.25 15:59:18 | - | 29,980 |
27.01.25 15:59:18 | - | 29,970 |
27.01.25 15:59:12 | - | 29,960 |
27.01.25 15:59:10 | - | 29,970 |
27.01.25 15:59:09 | - | 29,970 |