LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:56:30 | - | 2,638 |
21.11.24 22:56:10 | - | 2,640 |
21.11.24 22:56:10 | - | 2,640 |
21.11.24 22:55:58 | - | 2,639 |
21.11.24 22:55:58 | - | 2,639 |
21.11.24 22:55:58 | - | 2,639 |
21.11.24 22:55:58 | - | 2,639 |
21.11.24 22:55:35 | - | 2,640 |
21.11.24 22:55:35 | - | 2,640 |
21.11.24 22:55:32 | - | 2,639 |
21.11.24 22:55:19 | - | 2,640 |
21.11.24 22:55:19 | - | 2,640 |
21.11.24 22:55:11 | - | 2,638 |
21.11.24 22:55:06 | - | 2,640 |
21.11.24 22:55:04 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:55:04 | - | 2,639 |
21.11.24 22:55:04 | - | 2,639 |
21.11.24 22:55:04 | - | 2,639 |
21.11.24 22:53:11 | - | 2,640 |
21.11.24 22:53:11 | - | 2,640 |
21.11.24 22:53:11 | - | 2,640 |
21.11.24 22:53:11 | - | 2,640 |
21.11.24 22:52:27 | - | 2,639 |
21.11.24 22:52:27 | - | 2,639 |
21.11.24 22:52:23 | - | 2,640 |
21.11.24 22:52:23 | - | 2,640 |
21.11.24 22:52:23 | - | 2,640 |
21.11.24 22:52:17 | - | 2,639 |
21.11.24 22:52:17 | - | 2,639 |
21.11.24 22:51:50 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:51:47 | - | 2,639 |
21.11.24 22:51:38 | - | 2,640 |
21.11.24 22:51:38 | - | 2,640 |
21.11.24 22:51:37 | - | 2,639 |
21.11.24 22:51:34 | - | 2,640 |
21.11.24 22:51:27 | - | 2,639 |
21.11.24 22:51:24 | - | 2,640 |
21.11.24 22:51:23 | - | 2,639 |
21.11.24 22:51:20 | - | 2,640 |
21.11.24 22:50:53 | - | 2,639 |
21.11.24 22:50:51 | - | 2,640 |
21.11.24 22:50:47 | - | 2,639 |
21.11.24 22:50:46 | - | 2,640 |
21.11.24 22:50:46 | - | 2,640 |
21.11.24 22:50:16 | - | 2,639 |