LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:22:19 | - | 2,641 |
22.11.24 08:22:08 | - | 2,640 |
22.11.24 08:21:57 | - | 2,641 |
22.11.24 08:19:50 | - | 2,640 |
22.11.24 08:19:46 | - | 2,639 |
22.11.24 08:19:24 | - | 2,639 |
22.11.24 08:17:50 | - | 2,640 |
22.11.24 08:17:37 | - | 2,639 |
22.11.24 08:17:36 | - | 2,640 |
22.11.24 08:17:35 | - | 2,639 |
22.11.24 08:14:56 | - | 2,640 |
22.11.24 08:13:42 | - | 2,640 |
22.11.24 08:13:37 | - | 2,639 |
22.11.24 08:13:34 | - | 2,640 |
22.11.24 08:13:29 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:22 | - | 2,640 |
22.11.24 08:13:05 | - | 2,639 |
22.11.24 08:12:55 | - | 2,640 |
22.11.24 08:12:53 | - | 2,639 |
22.11.24 08:12:06 | - | 2,640 |
22.11.24 08:11:56 | - | 2,639 |
22.11.24 08:11:53 | - | 2,640 |
22.11.24 08:11:50 | - | 2,639 |
22.11.24 08:11:46 | - | 2,640 |
22.11.24 08:11:39 | - | 2,639 |
22.11.24 08:11:39 | - | 2,639 |
22.11.24 08:11:36 | - | 2,640 |
22.11.24 08:11:35 | - | 2,639 |
22.11.24 08:11:18 | - | 2,640 |
22.11.24 08:11:10 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:09:12 | - | 2,639 |
22.11.24 08:08:05 | - | 2,638 |
22.11.24 08:08:04 | - | 2,637 |
22.11.24 08:07:37 | - | 2,638 |
22.11.24 08:07:20 | - | 2,637 |
22.11.24 08:07:16 | - | 2,638 |
22.11.24 08:07:14 | - | 2,637 |
22.11.24 08:07:12 | - | 2,638 |
22.11.24 08:07:10 | - | 2,637 |
22.11.24 08:07:10 | - | 2,637 |
22.11.24 08:07:08 | - | 2,638 |
22.11.24 08:06:52 | - | 2,637 |
22.11.24 08:06:04 | - | 2,638 |
22.11.24 08:05:22 | - | 2,637 |
22.11.24 08:03:15 | - | 2,636 |