LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:28 | - | 2,672 |
20.09.24 13:34:27 | - | 2,673 |
20.09.24 13:34:26 | - | 2,672 |
20.09.24 13:34:25 | - | 2,673 |
20.09.24 13:34:14 | - | 2,672 |
20.09.24 13:32:27 | - | 2,673 |
20.09.24 13:32:18 | - | 2,674 |
20.09.24 13:32:13 | - | 2,674 |
20.09.24 13:32:09 | - | 2,675 |
20.09.24 13:32:05 | - | 2,674 |
20.09.24 13:32:03 | - | 2,675 |
20.09.24 13:31:55 | - | 2,674 |
20.09.24 13:31:46 | - | 2,674 |
20.09.24 13:31:46 | - | 2,674 |
20.09.24 13:31:45 | - | 2,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:43 | - | 2,674 |
20.09.24 13:31:42 | - | 2,674 |
20.09.24 13:31:42 | - | 2,674 |
20.09.24 13:31:25 | - | 2,672 |
20.09.24 13:31:22 | - | 2,672 |
20.09.24 13:31:22 | - | 2,673 |
20.09.24 13:31:22 | - | 2,672 |
20.09.24 13:31:07 | - | 2,673 |
20.09.24 13:31:05 | - | 2,674 |
20.09.24 13:31:00 | - | 2,674 |
20.09.24 13:30:55 | - | 2,674 |
20.09.24 13:30:54 | - | 2,674 |
20.09.24 13:30:53 | - | 2,674 |
20.09.24 13:30:48 | - | 2,674 |
20.09.24 13:30:47 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:45 | - | 2,674 |
20.09.24 13:30:42 | - | 2,674 |
20.09.24 13:30:35 | - | 2,674 |
20.09.24 13:30:32 | - | 2,674 |
20.09.24 13:30:29 | - | 2,674 |
20.09.24 13:30:28 | - | 2,674 |
20.09.24 13:30:25 | - | 2,674 |
20.09.24 13:30:25 | - | 2,674 |
20.09.24 13:30:22 | - | 2,673 |
20.09.24 13:30:21 | - | 2,674 |
20.09.24 13:30:21 | - | 2,674 |
20.09.24 13:30:20 | - | 2,674 |
20.09.24 13:30:15 | - | 2,673 |
20.09.24 13:30:15 | - | 2,674 |
20.09.24 13:30:09 | - | 2,674 |