LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:13:07 | - | 3,000 |
16.06.25 08:13:04 | - | 2,990 |
16.06.25 08:13:04 | - | 2,990 |
16.06.25 08:13:04 | - | 2,990 |
16.06.25 08:06:25 | - | 3,000 |
16.06.25 08:06:18 | - | 2,990 |
16.06.25 08:06:02 | - | 3,000 |
16.06.25 08:06:02 | - | 3,000 |
16.06.25 08:06:01 | - | 2,990 |
16.06.25 08:05:50 | - | 3,000 |
16.06.25 08:05:45 | - | 2,990 |
16.06.25 08:03:34 | - | 3,000 |
16.06.25 08:03:31 | - | 2,990 |
16.06.25 08:03:21 | - | 3,000 |
16.06.25 08:03:20 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:45 | - | 3,000 |
16.06.25 08:01:36 | - | 2,990 |
16.06.25 08:00:49 | - | 3,000 |
16.06.25 07:49:29 | - | 3,000 |
16.06.25 07:49:21 | - | 2,990 |
16.06.25 07:49:17 | - | 3,000 |
16.06.25 07:49:16 | - | 2,990 |
16.06.25 07:48:58 | - | 3,000 |
16.06.25 07:48:51 | - | 2,990 |
16.06.25 07:45:51 | - | 3,000 |
16.06.25 07:45:45 | - | 2,990 |
16.06.25 07:45:02 | - | 3,000 |
16.06.25 07:45:01 | - | 2,990 |
16.06.25 07:44:57 | - | 3,000 |
16.06.25 07:44:56 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:44:56 | - | 2,990 |
16.06.25 07:44:53 | - | 3,000 |
16.06.25 07:44:51 | - | 2,990 |
16.06.25 07:43:00 | - | 3,000 |
16.06.25 07:41:40 | - | 3,000 |
16.06.25 07:41:10 | - | 2,990 |
16.06.25 07:41:09 | - | 3,000 |
16.06.25 07:41:07 | - | 2,990 |
16.06.25 07:40:46 | - | 3,000 |
16.06.25 07:40:45 | - | 2,990 |
16.06.25 07:39:30 | - | 3,000 |
16.06.25 07:39:22 | - | 2,990 |
16.06.25 07:38:11 | - | 3,000 |
16.06.25 07:38:11 | - | 2,990 |
16.06.25 07:37:50 | - | 3,000 |