LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:25 | - | 2,747 |
26.09.24 10:05:25 | - | 2,747 |
26.09.24 10:05:20 | - | 2,745 |
26.09.24 10:05:17 | - | 2,745 |
26.09.24 10:05:16 | - | 2,745 |
26.09.24 10:05:16 | - | 2,745 |
26.09.24 10:05:14 | - | 2,746 |
26.09.24 10:05:10 | - | 2,746 |
26.09.24 10:05:00 | - | 2,745 |
26.09.24 10:04:59 | - | 2,744 |
26.09.24 10:04:57 | - | 2,744 |
26.09.24 10:04:55 | - | 2,744 |
26.09.24 10:04:49 | - | 2,745 |
26.09.24 10:04:47 | - | 2,743 |
26.09.24 10:04:46 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:42 | - | 2,744 |
26.09.24 10:04:38 | - | 2,745 |
26.09.24 10:04:38 | - | 2,744 |
26.09.24 10:04:37 | - | 2,744 |
26.09.24 10:04:37 | - | 2,744 |
26.09.24 10:04:26 | - | 2,744 |
26.09.24 10:04:26 | - | 2,743 |
26.09.24 10:04:25 | - | 2,743 |
26.09.24 10:04:25 | - | 2,743 |
26.09.24 10:04:25 | - | 2,743 |
26.09.24 10:04:10 | - | 2,744 |
26.09.24 10:04:07 | - | 2,744 |
26.09.24 10:04:06 | - | 2,743 |
26.09.24 10:04:05 | - | 2,744 |
26.09.24 10:04:00 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:58 | - | 2,744 |
26.09.24 10:03:57 | - | 2,743 |
26.09.24 10:03:57 | - | 2,744 |
26.09.24 10:03:56 | - | 2,743 |
26.09.24 10:03:55 | - | 2,743 |
26.09.24 10:03:55 | - | 2,743 |
26.09.24 10:03:50 | - | 2,744 |
26.09.24 10:03:45 | - | 2,744 |
26.09.24 10:03:45 | - | 2,746 |
26.09.24 10:03:24 | - | 2,746 |
26.09.24 10:03:23 | - | 2,746 |
26.09.24 10:03:22 | - | 2,745 |
26.09.24 10:03:22 | - | 2,746 |
26.09.24 10:03:21 | - | 2,745 |
26.09.24 10:03:10 | - | 2,746 |