LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:14 | - | 2,746 |
26.09.24 10:02:13 | - | 2,745 |
26.09.24 10:02:10 | - | 2,746 |
26.09.24 10:02:10 | - | 2,745 |
26.09.24 10:02:09 | - | 2,746 |
26.09.24 10:02:08 | - | 2,745 |
26.09.24 10:02:03 | - | 2,746 |
26.09.24 10:02:02 | - | 2,746 |
26.09.24 10:02:01 | - | 2,745 |
26.09.24 10:02:00 | - | 2,745 |
26.09.24 10:01:58 | - | 2,746 |
26.09.24 10:01:55 | - | 2,745 |
26.09.24 10:01:51 | - | 2,746 |
26.09.24 10:01:50 | - | 2,745 |
26.09.24 10:01:50 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:49 | - | 2,745 |
26.09.24 10:01:49 | - | 2,746 |
26.09.24 10:01:48 | - | 2,745 |
26.09.24 10:01:48 | - | 2,746 |
26.09.24 10:01:47 | - | 2,746 |
26.09.24 10:01:45 | - | 2,744 |
26.09.24 10:01:35 | - | 2,744 |
26.09.24 10:01:28 | - | 2,745 |
26.09.24 10:01:27 | - | 2,747 |
26.09.24 10:01:26 | - | 2,746 |
26.09.24 10:01:20 | - | 2,748 |
26.09.24 10:01:19 | - | 2,749 |
26.09.24 10:01:18 | - | 2,748 |
26.09.24 10:01:18 | - | 2,749 |
26.09.24 10:00:57 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:57 | - | 2,748 |
26.09.24 10:00:48 | - | 2,748 |
26.09.24 10:00:46 | - | 2,748 |
26.09.24 10:00:37 | - | 2,748 |
26.09.24 10:00:36 | - | 2,748 |
26.09.24 10:00:27 | - | 2,748 |
26.09.24 10:00:27 | - | 2,748 |
26.09.24 10:00:27 | - | 2,748 |
26.09.24 10:00:26 | - | 2,749 |
26.09.24 10:00:24 | - | 2,749 |
26.09.24 10:00:24 | - | 2,749 |
26.09.24 10:00:19 | - | 2,749 |
26.09.24 10:00:18 | - | 2,748 |
26.09.24 10:00:18 | - | 2,748 |
26.09.24 10:00:10 | - | 2,746 |