LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:12 | - | 2,742 |
26.09.24 10:12:12 | - | 2,743 |
26.09.24 10:12:12 | - | 2,742 |
26.09.24 10:12:11 | - | 2,744 |
26.09.24 10:12:11 | - | 2,744 |
26.09.24 10:12:10 | - | 2,744 |
26.09.24 10:12:09 | - | 2,744 |
26.09.24 10:12:09 | - | 2,744 |
26.09.24 10:12:08 | - | 2,744 |
26.09.24 10:12:01 | - | 2,743 |
26.09.24 10:11:59 | - | 2,743 |
26.09.24 10:11:59 | - | 2,742 |
26.09.24 10:11:59 | - | 2,743 |
26.09.24 10:11:58 | - | 2,742 |
26.09.24 10:11:49 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:49 | - | 2,742 |
26.09.24 10:11:48 | - | 2,743 |
26.09.24 10:11:48 | - | 2,742 |
26.09.24 10:11:47 | - | 2,743 |
26.09.24 10:11:47 | - | 2,742 |
26.09.24 10:11:45 | - | 2,742 |
26.09.24 10:11:45 | - | 2,742 |
26.09.24 10:11:43 | - | 2,743 |
26.09.24 10:11:39 | - | 2,741 |
26.09.24 10:11:26 | - | 2,744 |
26.09.24 10:11:25 | - | 2,744 |
26.09.24 10:11:24 | - | 2,744 |
26.09.24 10:11:05 | - | 2,742 |
26.09.24 10:11:05 | - | 2,742 |
26.09.24 10:10:47 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:47 | - | 2,742 |
26.09.24 10:10:34 | - | 2,742 |
26.09.24 10:10:33 | - | 2,741 |
26.09.24 10:10:26 | - | 2,742 |
26.09.24 10:10:26 | - | 2,743 |
26.09.24 10:10:25 | - | 2,742 |
26.09.24 10:10:20 | - | 2,743 |
26.09.24 10:10:10 | - | 2,743 |
26.09.24 10:10:09 | - | 2,743 |
26.09.24 10:10:08 | - | 2,742 |
26.09.24 10:10:07 | - | 2,742 |
26.09.24 10:09:35 | - | 2,742 |
26.09.24 10:09:34 | - | 2,742 |
26.09.24 10:09:33 | - | 2,742 |
26.09.24 10:09:33 | - | 2,743 |