LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:46 | - | 2,736 |
26.09.24 09:06:45 | - | 2,736 |
26.09.24 09:06:43 | - | 2,736 |
26.09.24 09:06:43 | - | 2,735 |
26.09.24 09:06:35 | - | 2,735 |
26.09.24 09:06:29 | - | 2,735 |
26.09.24 09:06:25 | - | 2,734 |
26.09.24 09:06:25 | - | 2,735 |
26.09.24 09:06:24 | - | 2,736 |
26.09.24 09:06:18 | - | 2,735 |
26.09.24 09:06:16 | - | 2,734 |
26.09.24 09:06:15 | - | 2,734 |
26.09.24 09:06:11 | - | 2,735 |
26.09.24 09:06:11 | - | 2,735 |
26.09.24 09:06:04 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:04 | - | 2,735 |
26.09.24 09:06:02 | - | 2,739 |
26.09.24 09:05:46 | - | 2,737 |
26.09.24 09:05:45 | - | 2,738 |
26.09.24 09:05:44 | - | 2,738 |
26.09.24 09:05:31 | - | 2,738 |
26.09.24 09:05:09 | - | 2,735 |
26.09.24 09:05:09 | - | 2,734 |
26.09.24 09:05:07 | - | 2,733 |
26.09.24 09:05:06 | - | 2,734 |
26.09.24 09:05:05 | - | 2,734 |
26.09.24 09:05:03 | - | 2,734 |
26.09.24 09:05:02 | - | 2,733 |
26.09.24 09:05:02 | - | 2,734 |
26.09.24 09:05:00 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:55 | - | 2,733 |
26.09.24 09:04:54 | - | 2,734 |
26.09.24 09:04:53 | - | 2,734 |
26.09.24 09:04:53 | - | 2,734 |
26.09.24 09:04:52 | - | 2,734 |
26.09.24 09:04:51 | - | 2,734 |
26.09.24 09:04:50 | - | 2,733 |
26.09.24 09:04:49 | - | 2,734 |
26.09.24 09:04:49 | - | 2,733 |
26.09.24 09:04:48 | - | 2,734 |
26.09.24 09:04:48 | - | 2,733 |
26.09.24 09:04:47 | - | 2,734 |
26.09.24 09:04:47 | - | 2,733 |
26.09.24 09:04:36 | - | 2,733 |
26.09.24 09:04:35 | - | 2,732 |