LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:32 | - | 2,738 |
26.09.24 09:09:20 | - | 2,735 |
26.09.24 09:09:15 | - | 2,737 |
26.09.24 09:09:13 | - | 2,736 |
26.09.24 09:09:11 | - | 2,737 |
26.09.24 09:09:10 | - | 2,736 |
26.09.24 09:09:10 | - | 2,737 |
26.09.24 09:08:50 | - | 2,735 |
26.09.24 09:08:40 | - | 2,738 |
26.09.24 09:08:37 | - | 2,739 |
26.09.24 09:08:36 | - | 2,738 |
26.09.24 09:08:36 | - | 2,739 |
26.09.24 09:08:35 | - | 2,738 |
26.09.24 09:08:31 | - | 2,739 |
26.09.24 09:08:29 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:28 | - | 2,738 |
26.09.24 09:08:25 | - | 2,737 |
26.09.24 09:08:20 | - | 2,737 |
26.09.24 09:08:18 | - | 2,739 |
26.09.24 09:08:15 | - | 2,738 |
26.09.24 09:08:09 | - | 2,739 |
26.09.24 09:08:06 | - | 2,737 |
26.09.24 09:08:06 | - | 2,737 |
26.09.24 09:08:05 | - | 2,737 |
26.09.24 09:08:05 | - | 2,737 |
26.09.24 09:07:58 | - | 2,737 |
26.09.24 09:07:56 | - | 2,737 |
26.09.24 09:07:56 | - | 2,737 |
26.09.24 09:07:55 | - | 2,737 |
26.09.24 09:07:53 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:47 | - | 2,736 |
26.09.24 09:07:45 | - | 2,736 |
26.09.24 09:07:36 | - | 2,736 |
26.09.24 09:07:16 | - | 2,733 |
26.09.24 09:07:15 | - | 2,734 |
26.09.24 09:07:10 | - | 2,735 |
26.09.24 09:07:07 | - | 2,737 |
26.09.24 09:07:06 | - | 2,737 |
26.09.24 09:07:06 | - | 2,736 |
26.09.24 09:07:05 | - | 2,737 |
26.09.24 09:06:55 | - | 2,737 |
26.09.24 09:06:55 | - | 2,737 |
26.09.24 09:06:53 | - | 2,737 |
26.09.24 09:06:46 | - | 2,737 |
26.09.24 09:06:46 | - | 2,736 |