LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:45 | - | 2,737 |
26.09.24 09:11:44 | - | 2,738 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:36 | - | 2,737 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:34 | - | 2,737 |
26.09.24 09:11:28 | - | 2,736 |
26.09.24 09:11:26 | - | 2,736 |
26.09.24 09:11:25 | - | 2,737 |
26.09.24 09:11:17 | - | 2,737 |
26.09.24 09:11:15 | - | 2,737 |
26.09.24 09:11:13 | - | 2,738 |
26.09.24 09:11:13 | - | 2,737 |
26.09.24 09:11:12 | - | 2,738 |
26.09.24 09:11:11 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:11 | - | 2,738 |
26.09.24 09:11:10 | - | 2,737 |
26.09.24 09:11:05 | - | 2,738 |
26.09.24 09:11:01 | - | 2,738 |
26.09.24 09:11:01 | - | 2,737 |
26.09.24 09:10:57 | - | 2,738 |
26.09.24 09:10:56 | - | 2,736 |
26.09.24 09:10:55 | - | 2,738 |
26.09.24 09:10:45 | - | 2,739 |
26.09.24 09:10:38 | - | 2,739 |
26.09.24 09:10:35 | - | 2,738 |
26.09.24 09:10:29 | - | 2,739 |
26.09.24 09:10:28 | - | 2,738 |
26.09.24 09:10:27 | - | 2,739 |
26.09.24 09:10:26 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:25 | - | 2,738 |
26.09.24 09:10:17 | - | 2,740 |
26.09.24 09:10:16 | - | 2,741 |
26.09.24 09:10:07 | - | 2,739 |
26.09.24 09:10:07 | - | 2,739 |
26.09.24 09:10:05 | - | 2,738 |
26.09.24 09:10:01 | - | 2,740 |
26.09.24 09:09:57 | - | 2,738 |
26.09.24 09:09:56 | - | 2,737 |
26.09.24 09:09:55 | - | 2,737 |
26.09.24 09:09:55 | - | 2,737 |
26.09.24 09:09:49 | - | 2,738 |
26.09.24 09:09:45 | - | 2,737 |
26.09.24 09:09:38 | - | 2,738 |
26.09.24 09:09:35 | - | 2,737 |