LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:07 | - | 2,701 |
25.09.24 10:07:05 | - | 2,701 |
25.09.24 10:07:02 | - | 2,702 |
25.09.24 10:07:01 | - | 2,702 |
25.09.24 10:07:00 | - | 2,702 |
25.09.24 10:06:58 | - | 2,700 |
25.09.24 10:06:56 | - | 2,700 |
25.09.24 10:06:56 | - | 2,700 |
25.09.24 10:06:55 | - | 2,701 |
25.09.24 10:06:55 | - | 2,700 |
25.09.24 10:06:46 | - | 2,700 |
25.09.24 10:06:45 | - | 2,700 |
25.09.24 10:06:44 | - | 2,700 |
25.09.24 10:06:43 | - | 2,700 |
25.09.24 10:06:25 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:23 | - | 2,700 |
25.09.24 10:06:09 | - | 2,701 |
25.09.24 10:06:06 | - | 2,701 |
25.09.24 10:06:05 | - | 2,702 |
25.09.24 10:06:01 | - | 2,702 |
25.09.24 10:06:01 | - | 2,702 |
25.09.24 10:05:55 | - | 2,702 |
25.09.24 10:05:46 | - | 2,702 |
25.09.24 10:05:45 | - | 2,702 |
25.09.24 10:05:43 | - | 2,702 |
25.09.24 10:05:39 | - | 2,703 |
25.09.24 10:05:37 | - | 2,702 |
25.09.24 10:05:37 | - | 2,702 |
25.09.24 10:05:37 | - | 2,702 |
25.09.24 10:05:35 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:28 | - | 2,702 |
25.09.24 10:05:25 | - | 2,702 |
25.09.24 10:05:22 | - | 2,702 |
25.09.24 10:04:50 | - | 2,703 |
25.09.24 10:04:50 | - | 2,702 |
25.09.24 10:04:50 | - | 2,703 |
25.09.24 10:04:49 | - | 2,702 |
25.09.24 10:04:45 | - | 2,702 |
25.09.24 10:04:45 | - | 2,703 |
25.09.24 10:04:44 | - | 2,702 |
25.09.24 10:04:44 | - | 2,703 |
25.09.24 10:04:42 | - | 2,701 |
25.09.24 10:04:38 | - | 2,701 |
25.09.24 10:04:31 | - | 2,703 |
25.09.24 10:04:29 | - | 2,701 |