LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:56 | - | 2,700 |
25.09.24 10:01:55 | - | 2,700 |
25.09.24 10:01:36 | - | 2,700 |
25.09.24 10:01:35 | - | 2,700 |
25.09.24 10:01:26 | - | 2,700 |
25.09.24 10:01:25 | - | 2,700 |
25.09.24 10:01:21 | - | 2,700 |
25.09.24 10:01:18 | - | 2,701 |
25.09.24 10:01:16 | - | 2,700 |
25.09.24 10:01:16 | - | 2,700 |
25.09.24 10:01:15 | - | 2,700 |
25.09.24 10:00:57 | - | 2,699 |
25.09.24 10:00:55 | - | 2,700 |
25.09.24 10:00:46 | - | 2,700 |
25.09.24 10:00:45 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:39 | - | 2,700 |
25.09.24 10:00:36 | - | 2,700 |
25.09.24 10:00:36 | - | 2,699 |
25.09.24 10:00:35 | - | 2,700 |
25.09.24 10:00:28 | - | 2,700 |
25.09.24 10:00:25 | - | 2,700 |
25.09.24 10:00:21 | - | 2,700 |
25.09.24 10:00:15 | - | 2,701 |
25.09.24 10:00:07 | - | 2,700 |
25.09.24 10:00:06 | - | 2,700 |
25.09.24 10:00:05 | - | 2,701 |
25.09.24 10:00:05 | - | 2,701 |
25.09.24 10:00:03 | - | 2,700 |
25.09.24 09:59:56 | - | 2,700 |
25.09.24 09:59:45 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:25 | - | 2,700 |
25.09.24 09:59:25 | - | 2,699 |
25.09.24 09:59:17 | - | 2,700 |
25.09.24 09:59:17 | - | 2,699 |
25.09.24 09:59:16 | - | 2,700 |
25.09.24 09:59:15 | - | 2,699 |
25.09.24 09:59:07 | - | 2,700 |
25.09.24 09:59:07 | - | 2,699 |
25.09.24 09:59:06 | - | 2,700 |
25.09.24 09:59:05 | - | 2,699 |
25.09.24 09:59:00 | - | 2,700 |
25.09.24 09:58:50 | - | 2,700 |
25.09.24 09:58:50 | - | 2,701 |
25.09.24 09:58:05 | - | 2,699 |
25.09.24 09:58:03 | - | 2,699 |