LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:46 | - | 2,698 |
25.09.24 10:17:43 | - | 2,699 |
25.09.24 10:17:36 | - | 2,698 |
25.09.24 10:17:36 | - | 2,698 |
25.09.24 10:17:29 | - | 2,698 |
25.09.24 10:17:27 | - | 2,699 |
25.09.24 10:17:26 | - | 2,699 |
25.09.24 10:17:26 | - | 2,699 |
25.09.24 10:17:20 | - | 2,699 |
25.09.24 10:16:56 | - | 2,698 |
25.09.24 10:16:56 | - | 2,697 |
25.09.24 10:16:46 | - | 2,698 |
25.09.24 10:16:46 | - | 2,697 |
25.09.24 10:16:28 | - | 2,698 |
25.09.24 10:16:17 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:16 | - | 2,698 |
25.09.24 10:16:08 | - | 2,698 |
25.09.24 10:16:06 | - | 2,698 |
25.09.24 10:16:06 | - | 2,699 |
25.09.24 10:16:05 | - | 2,698 |
25.09.24 10:16:05 | - | 2,699 |
25.09.24 10:16:04 | - | 2,699 |
25.09.24 10:16:04 | - | 2,699 |
25.09.24 10:16:00 | - | 2,698 |
25.09.24 10:15:58 | - | 2,699 |
25.09.24 10:15:56 | - | 2,698 |
25.09.24 10:15:48 | - | 2,698 |
25.09.24 10:15:46 | - | 2,698 |
25.09.24 10:15:46 | - | 2,698 |
25.09.24 10:15:39 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:36 | - | 2,698 |
25.09.24 10:15:31 | - | 2,698 |
25.09.24 10:15:25 | - | 2,698 |
25.09.24 10:15:18 | - | 2,698 |
25.09.24 10:15:17 | - | 2,700 |
25.09.24 10:15:16 | - | 2,700 |
25.09.24 10:15:16 | - | 2,698 |
25.09.24 10:15:14 | - | 2,699 |
25.09.24 10:15:10 | - | 2,698 |
25.09.24 10:15:09 | - | 2,699 |
25.09.24 10:15:08 | - | 2,698 |
25.09.24 10:15:05 | - | 2,698 |
25.09.24 10:15:03 | - | 2,699 |
25.09.24 10:14:56 | - | 2,698 |
25.09.24 10:14:56 | - | 2,699 |