LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:06 | - | 2,698 |
25.09.24 10:29:06 | - | 2,697 |
25.09.24 10:29:03 | - | 2,698 |
25.09.24 10:29:01 | - | 2,697 |
25.09.24 10:28:56 | - | 2,698 |
25.09.24 10:28:56 | - | 2,697 |
25.09.24 10:28:54 | - | 2,698 |
25.09.24 10:28:53 | - | 2,697 |
25.09.24 10:28:51 | - | 2,698 |
25.09.24 10:28:47 | - | 2,696 |
25.09.24 10:28:46 | - | 2,696 |
25.09.24 10:28:41 | - | 2,696 |
25.09.24 10:28:41 | - | 2,696 |
25.09.24 10:28:32 | - | 2,696 |
25.09.24 10:28:31 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:31 | - | 2,696 |
25.09.24 10:28:30 | - | 2,696 |
25.09.24 10:28:18 | - | 2,696 |
25.09.24 10:28:16 | - | 2,696 |
25.09.24 10:28:10 | - | 2,696 |
25.09.24 10:28:06 | - | 2,696 |
25.09.24 10:27:52 | - | 2,696 |
25.09.24 10:27:50 | - | 2,696 |
25.09.24 10:27:45 | - | 2,696 |
25.09.24 10:27:26 | - | 2,695 |
25.09.24 10:27:26 | - | 2,697 |
25.09.24 10:27:26 | - | 2,695 |
25.09.24 10:27:25 | - | 2,697 |
25.09.24 10:27:22 | - | 2,696 |
25.09.24 10:27:18 | - | 2,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:16 | - | 2,696 |
25.09.24 10:27:15 | - | 2,696 |
25.09.24 10:27:15 | - | 2,697 |
25.09.24 10:27:14 | - | 2,696 |
25.09.24 10:27:10 | - | 2,697 |
25.09.24 10:27:09 | - | 2,696 |
25.09.24 10:27:07 | - | 2,696 |
25.09.24 10:27:07 | - | 2,696 |
25.09.24 10:26:59 | - | 2,697 |
25.09.24 10:26:57 | - | 2,696 |
25.09.24 10:26:55 | - | 2,696 |
25.09.24 10:26:51 | - | 2,696 |
25.09.24 10:26:22 | - | 2,697 |
25.09.24 10:26:19 | - | 2,696 |
25.09.24 10:26:16 | - | 2,695 |