WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:34 | - | 9,150 |
20.09.24 16:52:33 | - | 9,150 |
20.09.24 16:52:32 | - | 9,150 |
20.09.24 16:52:25 | - | 9,150 |
20.09.24 16:52:24 | - | 9,150 |
20.09.24 16:52:20 | - | 9,150 |
20.09.24 16:52:18 | - | 9,150 |
20.09.24 16:52:17 | - | 9,150 |
20.09.24 16:52:16 | - | 9,150 |
20.09.24 16:52:15 | - | 9,150 |
20.09.24 16:52:12 | - | 9,150 |
20.09.24 16:52:11 | - | 9,150 |
20.09.24 16:52:06 | - | 9,150 |
20.09.24 16:43:25 | - | 9,150 |
20.09.24 16:42:02 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:40 | - | 9,200 |
20.09.24 16:41:32 | - | 9,200 |
20.09.24 16:41:32 | - | 9,150 |
20.09.24 16:40:49 | - | 9,200 |
20.09.24 16:40:41 | - | 9,150 |
20.09.24 16:40:28 | - | 9,200 |
20.09.24 16:40:25 | - | 9,150 |
20.09.24 16:39:51 | - | 9,200 |
20.09.24 16:34:30 | - | 9,200 |
20.09.24 16:33:50 | - | 9,150 |
20.09.24 16:28:10 | - | 9,150 |
20.09.24 16:27:38 | - | 9,100 |
20.09.24 16:15:03 | - | 9,150 |
20.09.24 16:14:52 | - | 9,100 |
20.09.24 16:14:15 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:04 | - | 9,100 |
20.09.24 16:06:55 | - | 9,150 |
20.09.24 16:06:04 | - | 9,100 |
20.09.24 16:05:13 | - | 9,150 |
20.09.24 16:05:12 | - | 9,100 |
20.09.24 16:05:06 | - | 9,150 |
20.09.24 16:03:31 | - | 9,100 |
20.09.24 16:03:19 | - | 9,150 |
20.09.24 16:03:14 | - | 9,100 |
20.09.24 16:03:08 | - | 9,150 |
20.09.24 16:01:09 | - | 9,150 |
20.09.24 15:59:40 | - | 9,150 |
20.09.24 15:59:21 | - | 9,100 |
20.09.24 15:59:20 | - | 9,150 |
20.09.24 15:59:18 | - | 9,100 |