WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:27 | - | 9,050 |
23.09.24 08:08:35 | - | 9,100 |
23.09.24 08:06:52 | - | 9,050 |
23.09.24 08:05:42 | - | 9,100 |
23.09.24 08:03:22 | - | 9,050 |
23.09.24 08:03:08 | - | 9,100 |
23.09.24 08:03:07 | - | 9,050 |
23.09.24 08:03:06 | - | 9,100 |
23.09.24 08:02:45 | - | 9,050 |
23.09.24 08:02:04 | - | 9,100 |
23.09.24 08:02:04 | - | 9,050 |
23.09.24 08:00:42 | - | 9,100 |
23.09.24 07:43:15 | - | 9,100 |
23.09.24 07:43:12 | - | 9,150 |
23.09.24 07:42:41 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:42:40 | - | 9,150 |
23.09.24 07:42:40 | - | 9,100 |
23.09.24 07:42:40 | - | 9,150 |
23.09.24 07:42:31 | - | 9,100 |
23.09.24 07:42:02 | - | 9,150 |
23.09.24 07:41:46 | - | 9,150 |
23.09.24 07:41:31 | - | 9,100 |
23.09.24 07:41:25 | - | 9,150 |
23.09.24 07:40:31 | - | 9,100 |
23.09.24 07:40:21 | - | 9,150 |
23.09.24 07:39:31 | - | 9,100 |
23.09.24 07:39:31 | - | 9,150 |
23.09.24 07:39:31 | - | 9,100 |
23.09.24 07:39:26 | - | 9,150 |
23.09.24 07:16:54 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 9,050 |
20.09.24 17:44:00 | - | 9,050 |
20.09.24 17:43:54 | - | 9,100 |
20.09.24 17:43:39 | - | 9,050 |
20.09.24 17:43:32 | - | 9,100 |
20.09.24 17:36:06 | - | 9,050 |
20.09.24 17:36:01 | - | 9,100 |
20.09.24 17:35:54 | - | 9,050 |
20.09.24 17:35:38 | - | 9,100 |
20.09.24 17:34:51 | - | 9,100 |
20.09.24 17:30:39 | - | 9,050 |
20.09.24 17:30:36 | - | 9,100 |
20.09.24 17:30:27 | - | 9,050 |
20.09.24 17:30:12 | - | 9,100 |
20.09.24 17:30:03 | - | 9,050 |