WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:00 | - | 9,050 |
03.10.24 19:26:15 | - | 9,100 |
03.10.24 19:03:16 | - | 9,050 |
03.10.24 19:02:07 | - | 9,100 |
03.10.24 19:02:05 | - | 9,050 |
03.10.24 19:02:04 | - | 9,100 |
03.10.24 19:01:56 | - | 9,050 |
03.10.24 19:01:50 | - | 9,100 |
03.10.24 19:01:45 | - | 9,050 |
03.10.24 19:01:44 | - | 9,100 |
03.10.24 19:01:35 | - | 9,050 |
03.10.24 19:01:18 | - | 9,100 |
03.10.24 19:01:16 | - | 9,050 |
03.10.24 19:01:14 | - | 9,100 |
03.10.24 19:01:00 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:08 | - | 9,100 |
03.10.24 17:40:04 | - | 9,100 |
03.10.24 17:40:03 | - | 9,050 |
03.10.24 17:30:59 | - | 9,100 |
03.10.24 17:30:03 | - | 9,050 |
03.10.24 17:20:51 | - | 9,150 |
03.10.24 17:20:28 | - | 9,100 |
03.10.24 17:20:24 | - | 9,100 |
03.10.24 16:44:07 | - | 9,150 |
03.10.24 16:43:59 | - | 9,100 |
03.10.24 16:43:56 | - | 9,100 |
03.10.24 16:43:23 | - | 9,150 |
03.10.24 16:43:21 | - | 9,100 |
03.10.24 16:43:17 | - | 9,150 |
03.10.24 16:41:05 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 9,150 |
03.10.24 16:40:45 | - | 9,100 |
03.10.24 16:39:39 | - | 9,150 |
03.10.24 16:39:38 | - | 9,100 |
03.10.24 16:39:18 | - | 9,150 |
03.10.24 16:39:15 | - | 9,100 |
03.10.24 16:39:11 | - | 9,150 |
03.10.24 16:39:08 | - | 9,100 |
03.10.24 16:38:08 | - | 9,150 |
03.10.24 16:37:58 | - | 9,100 |
03.10.24 16:37:31 | - | 9,150 |
03.10.24 16:37:29 | - | 9,100 |
03.10.24 16:36:48 | - | 9,150 |
03.10.24 16:36:26 | - | 9,100 |
03.10.24 16:36:10 | - | 9,150 |