WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:58 | - | 9,300 |
04.10.24 09:17:41 | - | 9,250 |
04.10.24 09:12:07 | - | 9,250 |
04.10.24 09:12:06 | - | 9,200 |
04.10.24 09:11:40 | - | 9,200 |
04.10.24 09:11:06 | - | 9,200 |
04.10.24 09:10:58 | - | 9,200 |
04.10.24 09:10:52 | - | 9,200 |
04.10.24 09:09:54 | - | 9,200 |
04.10.24 09:09:53 | - | 9,200 |
04.10.24 09:09:46 | - | 9,200 |
04.10.24 09:08:29 | - | 9,200 |
04.10.24 09:08:25 | - | 9,250 |
04.10.24 09:08:24 | - | 9,200 |
04.10.24 09:06:23 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:22 | - | 9,200 |
04.10.24 09:06:15 | - | 9,200 |
04.10.24 09:06:14 | - | 9,200 |
04.10.24 09:06:13 | - | 9,250 |
04.10.24 09:06:12 | - | 9,200 |
04.10.24 09:03:46 | - | 9,200 |
04.10.24 09:03:07 | - | 9,150 |
04.10.24 09:00:41 | - | 9,200 |
04.10.24 09:00:25 | - | 9,100 |
04.10.24 09:00:22 | - | 9,150 |
04.10.24 09:00:03 | - | 9,100 |
04.10.24 08:27:57 | - | 9,050 |
04.10.24 08:27:15 | - | 9,100 |
04.10.24 08:27:12 | - | 9,050 |
04.10.24 08:23:52 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:22 | - | 9,050 |
04.10.24 08:22:17 | - | 9,100 |
04.10.24 08:22:16 | - | 9,050 |
04.10.24 08:21:12 | - | 9,100 |
04.10.24 08:20:20 | - | 9,050 |
04.10.24 08:20:14 | - | 9,100 |
04.10.24 07:31:19 | - | 9,050 |
04.10.24 07:30:50 | - | 9,100 |
04.10.24 07:30:49 | - | 9,050 |
04.10.24 07:30:39 | - | 9,100 |
04.10.24 07:30:35 | - | 9,050 |
04.10.24 07:30:26 | - | 9,100 |
04.10.24 07:25:29 | - | 9,050 |
03.10.24 19:27:33 | - | 9,050 |
03.10.24 19:27:31 | - | 9,100 |