POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:38:18 | - | 1,224 |
28.08.24 11:36:08 | - | 1,223 |
28.08.24 11:33:51 | - | 1,223 |
28.08.24 11:32:12 | - | 1,224 |
28.08.24 11:31:20 | - | 1,224 |
28.08.24 11:30:43 | - | 1,226 |
28.08.24 11:30:17 | - | 1,226 |
28.08.24 11:29:07 | - | 1,227 |
28.08.24 11:28:59 | - | 1,227 |
28.08.24 11:28:27 | - | 1,226 |
28.08.24 11:27:53 | - | 1,228 |
28.08.24 11:26:59 | - | 1,230 |
28.08.24 11:24:47 | - | 1,231 |
28.08.24 11:23:58 | - | 1,231 |
28.08.24 11:22:56 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:21:23 | - | 1,230 |
28.08.24 11:18:31 | - | 1,230 |
28.08.24 11:17:39 | - | 1,230 |
28.08.24 11:16:40 | - | 1,230 |
28.08.24 11:16:21 | - | 1,230 |
28.08.24 11:13:03 | - | 1,231 |
28.08.24 11:10:19 | - | 1,231 |
28.08.24 11:10:02 | - | 1,231 |
28.08.24 11:08:20 | - | 1,232 |
28.08.24 11:07:29 | - | 1,232 |
28.08.24 11:06:52 | - | 1,232 |
28.08.24 11:06:17 | - | 1,232 |
28.08.24 11:06:03 | - | 1,232 |
28.08.24 11:01:31 | - | 1,231 |
28.08.24 10:56:59 | - | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:55:11 | - | 1,232 |
28.08.24 10:54:59 | - | 1,231 |
28.08.24 10:52:12 | - | 1,232 |
28.08.24 10:38:13 | - | 1,235 |
28.08.24 10:30:14 | - | 1,235 |
28.08.24 10:26:28 | - | 1,238 |
28.08.24 10:26:03 | - | 1,238 |
28.08.24 10:23:00 | - | 1,239 |
28.08.24 10:19:28 | - | 1,239 |
28.08.24 10:17:16 | - | 1,240 |
28.08.24 10:16:03 | - | 1,238 |
28.08.24 10:12:38 | - | 1,239 |
28.08.24 10:12:05 | - | 1,238 |
28.08.24 09:57:57 | - | 1,238 |
28.08.24 09:57:04 | - | 1,239 |