POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:20 | - | 1,217 |
18.09.24 15:13:05 | - | 1,218 |
18.09.24 15:11:36 | - | 1,219 |
18.09.24 15:08:44 | - | 1,218 |
18.09.24 15:08:30 | - | 1,218 |
18.09.24 15:05:11 | - | 1,219 |
18.09.24 15:03:04 | - | 1,218 |
18.09.24 14:58:05 | - | 1,219 |
18.09.24 14:55:51 | - | 1,221 |
18.09.24 14:54:50 | - | 1,221 |
18.09.24 14:45:52 | - | 1,221 |
18.09.24 14:44:46 | - | 1,221 |
18.09.24 14:43:47 | - | 1,220 |
18.09.24 14:31:39 | - | 1,221 |
18.09.24 14:31:06 | - | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:46 | - | 1,221 |
18.09.24 14:29:52 | - | 1,223 |
18.09.24 14:26:34 | - | 1,222 |
18.09.24 14:16:16 | - | 1,221 |
18.09.24 14:09:32 | - | 1,220 |
18.09.24 14:08:47 | - | 1,220 |
18.09.24 14:08:15 | - | 1,219 |
18.09.24 14:06:30 | - | 1,220 |
18.09.24 14:04:48 | - | 1,221 |
18.09.24 14:01:13 | - | 1,219 |
18.09.24 13:59:52 | - | 1,219 |
18.09.24 13:59:47 | - | 1,219 |
18.09.24 13:34:58 | - | 1,220 |
18.09.24 13:32:45 | - | 1,220 |
18.09.24 13:31:28 | - | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:56 | - | 1,222 |
18.09.24 13:30:55 | - | 1,221 |
18.09.24 13:28:11 | - | 1,222 |
18.09.24 13:27:21 | - | 1,221 |
18.09.24 13:26:30 | - | 1,222 |
18.09.24 13:25:56 | - | 1,221 |
18.09.24 13:25:06 | - | 1,221 |
18.09.24 13:21:08 | - | 1,220 |
18.09.24 13:16:20 | - | 1,219 |
18.09.24 13:13:21 | - | 1,218 |
18.09.24 13:13:01 | - | 1,217 |
18.09.24 13:11:37 | - | 1,215 |
18.09.24 13:11:37 | - | 1,215 |
18.09.24 13:04:04 | - | 1,215 |
18.09.24 12:57:34 | - | 1,216 |