IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:37:59 | - | 4,540 |
27.08.24 09:36:40 | - | 4,538 |
27.08.24 09:36:11 | - | 4,540 |
27.08.24 09:34:53 | - | 4,542 |
27.08.24 09:33:44 | - | 4,544 |
27.08.24 09:32:40 | - | 4,542 |
27.08.24 09:31:04 | - | 4,547 |
27.08.24 09:30:32 | - | 4,549 |
27.08.24 09:29:02 | - | 4,546 |
27.08.24 09:27:09 | - | 4,550 |
27.08.24 09:24:19 | - | 4,552 |
27.08.24 09:23:24 | - | 4,550 |
27.08.24 09:20:09 | - | 4,554 |
27.08.24 09:14:17 | - | 4,556 |
27.08.24 09:11:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:08 | - | 4,562 |
27.08.24 09:02:58 | - | 4,560 |
27.08.24 08:59:31 | - | 4,556 |
27.08.24 08:55:48 | - | 4,555 |
27.08.24 08:53:05 | - | 4,556 |
27.08.24 08:51:59 | - | 4,555 |
27.08.24 08:43:52 | - | 4,553 |
27.08.24 08:43:16 | - | 4,551 |
27.08.24 08:42:15 | - | 4,553 |
27.08.24 08:41:56 | - | 4,551 |
27.08.24 08:39:16 | - | 4,555 |
27.08.24 08:31:51 | - | 4,559 |
27.08.24 08:29:40 | - | 4,561 |
27.08.24 08:28:42 | - | 4,557 |
27.08.24 08:22:44 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:21:13 | - | 4,557 |
27.08.24 08:19:33 | - | 4,555 |
27.08.24 08:13:52 | - | 4,559 |
27.08.24 08:05:09 | - | 4,556 |
27.08.24 08:04:31 | - | 4,554 |
27.08.24 08:04:31 | - | 4,554 |
27.08.24 08:03:09 | - | 4,556 |
27.08.24 07:57:54 | - | 4,552 |
27.08.24 07:53:04 | - | 4,550 |
27.08.24 07:50:32 | - | 4,552 |
27.08.24 07:50:21 | - | 4,550 |
26.08.24 21:55:20 | - | 4,585 |
26.08.24 21:49:54 | - | 4,586 |
26.08.24 21:45:22 | - | 4,577 |
26.08.24 21:45:22 | - | 4,577 |