IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:21:45 | - | 4,530 |
27.08.24 18:12:04 | - | 4,530 |
27.08.24 18:10:39 | - | 4,531 |
27.08.24 18:05:09 | - | 4,522 |
27.08.24 17:54:05 | - | 4,531 |
27.08.24 17:52:20 | - | 4,523 |
27.08.24 17:43:45 | - | 4,531 |
27.08.24 17:39:14 | - | 4,523 |
27.08.24 17:37:47 | - | 4,531 |
27.08.24 17:31:56 | - | 4,522 |
27.08.24 17:30:11 | - | 4,531 |
27.08.24 17:24:33 | - | 4,539 |
27.08.24 17:23:07 | - | 4,547 |
27.08.24 17:22:01 | - | 4,538 |
27.08.24 17:20:54 | - | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:19:51 | - | 4,531 |
27.08.24 17:18:44 | - | 4,531 |
27.08.24 17:17:16 | - | 4,539 |
27.08.24 17:14:16 | - | 4,547 |
27.08.24 17:12:25 | - | 4,556 |
27.08.24 17:12:11 | - | 4,555 |
27.08.24 17:09:11 | - | 4,547 |
27.08.24 17:06:12 | - | 4,538 |
27.08.24 17:05:29 | - | 4,547 |
27.08.24 17:04:43 | - | 4,546 |
27.08.24 17:04:07 | - | 4,546 |
27.08.24 17:01:40 | - | 4,547 |
27.08.24 17:00:21 | - | 4,529 |
27.08.24 16:51:18 | - | 4,538 |
27.08.24 16:50:09 | - | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:49:27 | - | 4,538 |
27.08.24 16:47:50 | - | 4,539 |
27.08.24 16:46:33 | - | 4,539 |
27.08.24 16:45:31 | - | 4,529 |
27.08.24 16:42:58 | - | 4,538 |
27.08.24 16:42:18 | - | 4,529 |
27.08.24 16:41:44 | - | 4,528 |
27.08.24 16:40:04 | - | 4,528 |
27.08.24 16:37:14 | - | 4,538 |
27.08.24 16:36:57 | - | 4,538 |
27.08.24 16:34:45 | - | 4,529 |
27.08.24 16:31:18 | - | 4,537 |
27.08.24 16:29:46 | - | 4,537 |
27.08.24 16:26:18 | - | 4,528 |
27.08.24 16:25:42 | - | 4,529 |