IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:37:57 | - | 4,525 |
27.08.24 15:36:58 | - | 4,534 |
27.08.24 15:35:22 | - | 4,534 |
27.08.24 15:33:26 | - | 4,516 |
27.08.24 15:31:33 | - | 4,506 |
27.08.24 15:31:01 | - | 4,495 |
27.08.24 15:25:01 | - | 4,516 |
27.08.24 15:24:13 | - | 4,512 |
27.08.24 15:23:35 | - | 4,517 |
27.08.24 15:23:06 | - | 4,512 |
27.08.24 15:15:36 | - | 4,528 |
27.08.24 15:10:42 | - | 4,546 |
27.08.24 15:08:24 | - | 4,542 |
27.08.24 14:57:44 | - | 4,538 |
27.08.24 14:53:10 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:48:18 | - | 4,536 |
27.08.24 14:44:02 | - | 4,548 |
27.08.24 14:39:03 | - | 4,553 |
27.08.24 14:29:43 | - | 4,558 |
27.08.24 14:13:59 | - | 4,556 |
27.08.24 14:10:33 | - | 4,555 |
27.08.24 14:06:46 | - | 4,545 |
27.08.24 14:03:13 | - | 4,546 |
27.08.24 13:59:21 | - | 4,533 |
27.08.24 13:59:08 | - | 4,528 |
27.08.24 13:52:12 | - | 4,545 |
27.08.24 13:41:52 | - | 4,541 |
27.08.24 13:39:19 | - | 4,545 |
27.08.24 13:32:26 | - | 4,539 |
27.08.24 13:12:53 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:05:53 | - | 4,540 |
27.08.24 13:00:03 | - | 4,544 |
27.08.24 12:57:38 | - | 4,540 |
27.08.24 12:50:05 | - | 4,542 |
27.08.24 12:48:32 | - | 4,544 |
27.08.24 12:46:02 | - | 4,542 |
27.08.24 12:44:33 | - | 4,539 |
27.08.24 12:36:50 | - | 4,538 |
27.08.24 12:35:12 | - | 4,536 |
27.08.24 12:33:50 | - | 4,538 |
27.08.24 12:30:26 | - | 4,536 |
27.08.24 12:26:28 | - | 4,538 |
27.08.24 12:17:32 | - | 4,540 |
27.08.24 12:17:04 | - | 4,538 |
27.08.24 12:12:56 | - | 4,540 |