IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:38 | - | 4,309 |
09.09.24 11:16:59 | - | 4,311 |
09.09.24 11:12:01 | - | 4,308 |
09.09.24 11:08:00 | - | 4,306 |
09.09.24 11:01:01 | - | 4,304 |
09.09.24 10:59:41 | - | 4,301 |
09.09.24 10:56:13 | - | 4,299 |
09.09.24 10:45:57 | - | 4,301 |
09.09.24 10:42:43 | - | 4,299 |
09.09.24 10:41:17 | - | 4,301 |
09.09.24 10:40:02 | - | 4,299 |
09.09.24 10:36:38 | - | 4,301 |
09.09.24 10:35:07 | - | 4,297 |
09.09.24 10:31:08 | - | 4,300 |
09.09.24 10:30:27 | - | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:18 | - | 4,300 |
09.09.24 10:23:58 | - | 4,298 |
09.09.24 10:21:57 | - | 4,302 |
09.09.24 10:21:17 | - | 4,299 |
09.09.24 10:20:01 | - | 4,301 |
09.09.24 10:13:30 | - | 4,303 |
09.09.24 10:11:41 | - | 4,305 |
09.09.24 10:07:21 | - | 4,303 |
09.09.24 10:05:09 | - | 4,305 |
09.09.24 10:04:40 | - | 4,303 |
09.09.24 10:02:47 | - | 4,305 |
09.09.24 10:02:38 | - | 4,303 |
09.09.24 10:01:46 | - | 4,305 |
09.09.24 10:00:42 | - | 4,303 |
09.09.24 10:00:12 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:44 | - | 4,303 |
09.09.24 09:58:27 | - | 4,305 |
09.09.24 09:57:40 | - | 4,303 |
09.09.24 09:54:35 | - | 4,301 |
09.09.24 09:53:20 | - | 4,299 |
09.09.24 09:51:26 | - | 4,303 |
09.09.24 09:51:06 | - | 4,305 |
09.09.24 09:43:55 | - | 4,303 |
09.09.24 09:43:29 | - | 4,305 |
09.09.24 09:42:48 | - | 4,307 |
09.09.24 09:41:31 | - | 4,305 |
09.09.24 09:36:37 | - | 4,307 |
09.09.24 09:34:24 | - | 4,305 |
09.09.24 09:33:40 | - | 4,307 |
09.09.24 09:29:37 | - | 4,302 |