IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:12 | - | 4,355 |
09.09.24 15:24:46 | - | 4,355 |
09.09.24 15:23:44 | - | 4,355 |
09.09.24 15:22:06 | - | 4,355 |
09.09.24 15:20:06 | - | 4,356 |
09.09.24 15:19:32 | - | 4,356 |
09.09.24 15:17:12 | - | 4,355 |
09.09.24 15:16:41 | - | 4,355 |
09.09.24 15:09:09 | - | 4,347 |
09.09.24 14:50:43 | - | 4,350 |
09.09.24 14:39:32 | - | 4,352 |
09.09.24 14:34:01 | - | 4,347 |
09.09.24 14:30:05 | - | 4,330 |
09.09.24 14:25:29 | - | 4,326 |
09.09.24 14:24:30 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:17 | - | 4,322 |
09.09.24 14:23:44 | - | 4,324 |
09.09.24 14:21:25 | - | 4,322 |
09.09.24 14:14:09 | - | 4,320 |
09.09.24 13:56:02 | - | 4,316 |
09.09.24 13:50:21 | - | 4,318 |
09.09.24 13:47:08 | - | 4,321 |
09.09.24 13:32:07 | - | 4,318 |
09.09.24 13:25:46 | - | 4,316 |
09.09.24 13:21:41 | - | 4,314 |
09.09.24 13:13:32 | - | 4,312 |
09.09.24 13:08:20 | - | 4,310 |
09.09.24 13:01:58 | - | 4,308 |
09.09.24 12:44:12 | - | 4,311 |
09.09.24 12:36:03 | - | 4,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:03 | - | 4,306 |
09.09.24 12:22:02 | - | 4,308 |
09.09.24 12:16:18 | - | 4,310 |
09.09.24 12:13:59 | - | 4,314 |
09.09.24 12:08:35 | - | 4,316 |
09.09.24 12:07:55 | - | 4,312 |
09.09.24 12:06:07 | - | 4,310 |
09.09.24 12:05:41 | - | 4,312 |
09.09.24 12:02:37 | - | 4,310 |
09.09.24 11:46:56 | - | 4,308 |
09.09.24 11:43:38 | - | 4,306 |
09.09.24 11:43:07 | - | 4,309 |
09.09.24 11:39:49 | - | 4,311 |
09.09.24 11:38:16 | - | 4,309 |
09.09.24 11:26:41 | - | 4,311 |