IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:04 | - | 4,355 |
09.09.24 16:33:06 | - | 4,355 |
09.09.24 16:30:56 | - | 4,346 |
09.09.24 16:28:18 | - | 4,354 |
09.09.24 16:27:01 | - | 4,363 |
09.09.24 16:26:02 | - | 4,362 |
09.09.24 16:26:02 | - | 4,362 |
09.09.24 16:26:02 | - | 4,362 |
09.09.24 16:26:02 | - | 4,362 |
09.09.24 16:23:42 | - | 4,353 |
09.09.24 16:21:40 | - | 4,345 |
09.09.24 16:19:01 | - | 4,354 |
09.09.24 16:18:14 | - | 4,364 |
09.09.24 16:16:13 | - | 4,374 |
09.09.24 16:12:47 | - | 4,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:07 | - | 4,355 |
09.09.24 16:10:23 | - | 4,345 |
09.09.24 16:07:32 | - | 4,345 |
09.09.24 16:05:57 | - | 4,354 |
09.09.24 16:04:52 | - | 4,355 |
09.09.24 16:03:03 | - | 4,363 |
09.09.24 16:00:44 | - | 4,371 |
09.09.24 15:58:48 | - | 4,370 |
09.09.24 15:57:21 | - | 4,362 |
09.09.24 15:57:00 | - | 4,371 |
09.09.24 15:55:07 | - | 4,371 |
09.09.24 15:52:03 | - | 4,372 |
09.09.24 15:50:52 | - | 4,380 |
09.09.24 15:48:52 | - | 4,379 |
09.09.24 15:47:03 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:19 | - | 4,390 |
09.09.24 15:43:34 | - | 4,380 |
09.09.24 15:42:51 | - | 4,389 |
09.09.24 15:41:02 | - | 4,389 |
09.09.24 15:40:16 | - | 4,399 |
09.09.24 15:39:14 | - | 4,408 |
09.09.24 15:37:27 | - | 4,390 |
09.09.24 15:36:20 | - | 4,390 |
09.09.24 15:35:55 | - | 4,389 |
09.09.24 15:33:37 | - | 4,380 |
09.09.24 15:33:04 | - | 4,370 |
09.09.24 15:31:41 | - | 4,369 |
09.09.24 15:30:43 | - | 4,369 |
09.09.24 15:26:02 | - | 4,355 |
09.09.24 15:25:31 | - | 4,360 |