COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:58 | - | 122,150 |
19.09.24 14:48:20 | - | 122,200 |
19.09.24 14:47:20 | - | 122,300 |
19.09.24 14:46:36 | - | 122,450 |
19.09.24 14:45:46 | - | 122,400 |
19.09.24 14:42:52 | - | 122,350 |
19.09.24 14:42:19 | - | 122,300 |
19.09.24 14:41:47 | - | 122,350 |
19.09.24 14:41:22 | - | 122,350 |
19.09.24 14:39:17 | - | 122,150 |
19.09.24 14:37:20 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:36:02 | - | 122,250 |
19.09.24 14:35:10 | - | 122,100 |
19.09.24 14:33:42 | - | 121,800 |
19.09.24 14:32:53 | - | 121,800 |
19.09.24 14:31:37 | - | 121,800 |
19.09.24 14:30:40 | - | 121,800 |
19.09.24 14:29:34 | - | 121,900 |
19.09.24 14:28:45 | - | 121,900 |
19.09.24 14:27:59 | - | 121,850 |