COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:05 | - | 121,900 |
19.09.24 15:26:06 | - | 122,000 |
19.09.24 15:25:22 | - | 122,000 |
19.09.24 15:21:36 | - | 121,950 |
19.09.24 15:20:49 | - | 121,950 |
19.09.24 15:20:44 | - | 122,000 |
19.09.24 15:20:08 | - | 121,950 |
19.09.24 15:17:14 | - | 121,700 |
19.09.24 15:16:37 | - | 121,700 |
19.09.24 15:16:00 | - | 121,750 |
19.09.24 15:14:47 | - | 121,800 |
19.09.24 15:14:17 | - | 121,800 |
19.09.24 15:13:29 | - | 121,700 |
19.09.24 15:12:28 | - | 121,700 |
19.09.24 15:11:43 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:52 | - | 121,550 |
19.09.24 15:09:27 | - | 121,500 |
19.09.24 15:09:27 | - | 121,500 |
19.09.24 15:09:27 | - | 121,500 |
19.09.24 15:09:27 | - | 121,500 |
19.09.24 15:08:16 | - | 121,550 |
19.09.24 15:07:24 | - | 121,500 |
19.09.24 15:06:43 | - | 121,550 |
19.09.24 15:06:24 | - | 121,550 |
19.09.24 15:05:39 | - | 121,550 |
19.09.24 15:05:00 | - | 121,500 |
19.09.24 15:04:11 | - | 121,550 |
19.09.24 15:03:32 | - | 121,600 |
19.09.24 15:02:53 | - | 121,700 |
19.09.24 15:01:29 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:57 | - | 121,700 |
19.09.24 15:00:23 | - | 121,650 |
19.09.24 14:58:39 | - | 121,700 |
19.09.24 14:57:46 | - | 121,750 |
19.09.24 14:57:13 | - | 121,800 |
19.09.24 14:57:10 | - | 121,800 |
19.09.24 14:55:42 | - | 121,950 |
19.09.24 14:55:00 | - | 122,000 |
19.09.24 14:54:01 | - | 121,950 |
19.09.24 14:53:45 | - | 121,950 |
19.09.24 14:53:03 | - | 122,000 |
19.09.24 14:51:54 | - | 122,100 |
19.09.24 14:51:39 | - | 122,150 |
19.09.24 14:49:50 | - | 122,150 |
19.09.24 14:49:15 | - | 122,200 |