COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:42 | - | 121,250 |
19.09.24 17:10:19 | - | 121,200 |
19.09.24 17:09:42 | - | 122,050 |
19.09.24 17:07:41 | - | 122,050 |
19.09.24 17:06:59 | - | 122,150 |
19.09.24 17:05:14 | - | 122,050 |
19.09.24 17:04:08 | - | 122,150 |
19.09.24 17:02:47 | - | 122,100 |
19.09.24 17:01:05 | - | 122,000 |
19.09.24 16:59:42 | - | 121,200 |
19.09.24 16:54:39 | - | 121,600 |
19.09.24 16:53:37 | - | 121,550 |
19.09.24 16:52:29 | - | 121,500 |
19.09.24 16:51:02 | - | 121,550 |
19.09.24 16:49:43 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:08 | - | 121,150 |
19.09.24 16:47:44 | - | 121,100 |
19.09.24 16:45:41 | - | 121,000 |
19.09.24 16:44:52 | - | 121,050 |
19.09.24 16:42:16 | - | 121,200 |
19.09.24 16:41:09 | - | 121,200 |
19.09.24 16:39:03 | - | 121,200 |
19.09.24 16:38:25 | - | 121,250 |
19.09.24 16:36:11 | - | 121,200 |
19.09.24 16:35:47 | - | 121,250 |
19.09.24 16:35:00 | - | 121,200 |
19.09.24 16:33:22 | - | 121,250 |
19.09.24 16:32:14 | - | 121,200 |
19.09.24 16:32:09 | - | 121,200 |
19.09.24 16:30:11 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:53 | - | 121,200 |
19.09.24 16:27:14 | - | 121,150 |
19.09.24 16:25:22 | - | 121,200 |
19.09.24 16:23:35 | - | 121,250 |
19.09.24 16:22:22 | - | 121,350 |
19.09.24 16:22:07 | - | 121,350 |
19.09.24 16:21:13 | - | 121,400 |
19.09.24 16:19:02 | - | 121,600 |
19.09.24 16:18:20 | - | 121,650 |
19.09.24 16:16:07 | - | 121,600 |
19.09.24 16:14:42 | - | 121,700 |
19.09.24 16:14:11 | - | 121,650 |
19.09.24 16:12:29 | - | 121,650 |
19.09.24 16:11:16 | - | 121,600 |
19.09.24 16:10:04 | - | 121,500 |