COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:17 | - | 121,650 |
19.09.24 16:07:01 | - | 121,650 |
19.09.24 16:04:10 | - | 121,650 |
19.09.24 16:04:07 | - | 121,700 |
19.09.24 16:03:03 | - | 121,600 |
19.09.24 16:02:00 | - | 121,700 |
19.09.24 16:02:00 | - | 121,700 |
19.09.24 16:02:00 | - | 121,700 |
19.09.24 16:02:00 | - | 121,700 |
19.09.24 15:58:15 | - | 121,650 |
19.09.24 15:57:32 | - | 121,700 |
19.09.24 15:55:39 | - | 121,650 |
19.09.24 15:55:22 | - | 121,700 |
19.09.24 15:54:30 | - | 121,650 |
19.09.24 15:54:30 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:30 | - | 121,650 |
19.09.24 15:54:30 | - | 121,650 |
19.09.24 15:54:30 | - | 121,650 |
19.09.24 15:53:16 | - | 121,650 |
19.09.24 15:50:50 | - | 121,700 |
19.09.24 15:49:13 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:47:55 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:55 | - | 121,800 |
19.09.24 15:46:29 | - | 121,800 |
19.09.24 15:43:50 | - | 121,850 |
19.09.24 15:43:01 | - | 121,850 |
19.09.24 15:41:35 | - | 121,950 |
19.09.24 15:41:01 | - | 121,900 |
19.09.24 15:38:48 | - | 121,800 |
19.09.24 15:37:38 | - | 121,800 |
19.09.24 15:35:38 | - | 121,800 |
19.09.24 15:33:11 | - | 121,850 |
19.09.24 15:32:06 | - | 121,800 |
19.09.24 15:32:06 | - | 121,800 |
19.09.24 15:32:06 | - | 121,800 |
19.09.24 15:30:21 | - | 121,850 |
19.09.24 15:29:00 | - | 121,900 |