COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:30 | - | 121,850 |
19.09.24 14:14:29 | - | 121,800 |
19.09.24 14:14:09 | - | 121,800 |
19.09.24 14:13:55 | - | 121,800 |
19.09.24 14:12:17 | - | 121,800 |
19.09.24 14:11:38 | - | 121,800 |
19.09.24 14:10:44 | - | 121,900 |
19.09.24 14:10:42 | - | 121,900 |
19.09.24 14:09:15 | - | 121,950 |
19.09.24 14:06:21 | - | 122,000 |
19.09.24 14:06:15 | - | 122,000 |
19.09.24 14:05:36 | - | 122,000 |
19.09.24 14:05:12 | - | 121,950 |
19.09.24 14:04:06 | - | 121,900 |
19.09.24 14:03:31 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:04 | - | 121,950 |
19.09.24 13:59:35 | - | 121,950 |
19.09.24 13:59:27 | - | 121,950 |
19.09.24 13:59:03 | - | 121,950 |
19.09.24 13:58:46 | - | 122,050 |
19.09.24 13:58:19 | - | 122,000 |
19.09.24 13:58:14 | - | 122,050 |
19.09.24 13:53:33 | - | 122,000 |
19.09.24 13:53:03 | - | 121,950 |
19.09.24 13:52:57 | - | 122,000 |
19.09.24 13:49:54 | - | 122,000 |
19.09.24 13:49:37 | - | 121,950 |
19.09.24 13:49:32 | - | 122,000 |
19.09.24 13:48:58 | - | 122,000 |
19.09.24 13:48:17 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:59 | - | 122,050 |
19.09.24 13:47:27 | - | 121,950 |
19.09.24 13:46:56 | - | 121,900 |
19.09.24 13:46:56 | - | 121,900 |
19.09.24 13:46:12 | - | 122,000 |
19.09.24 13:45:40 | - | 122,000 |
19.09.24 13:42:33 | - | 121,950 |
19.09.24 13:41:02 | - | 122,000 |
19.09.24 13:40:31 | - | 122,050 |
19.09.24 13:38:40 | - | 122,100 |
19.09.24 13:38:14 | - | 122,150 |
19.09.24 13:37:15 | - | 122,100 |
19.09.24 13:36:51 | - | 122,100 |
19.09.24 13:36:14 | - | 122,150 |
19.09.24 13:35:27 | - | 122,150 |