COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:16 | - | 122,300 |
19.09.24 13:09:12 | - | 122,300 |
19.09.24 13:08:28 | - | 122,300 |
19.09.24 13:06:35 | - | 122,250 |
19.09.24 13:06:23 | - | 122,250 |
19.09.24 13:05:54 | - | 122,250 |
19.09.24 13:03:47 | - | 122,350 |
19.09.24 13:03:17 | - | 122,450 |
19.09.24 13:02:40 | - | 122,450 |
19.09.24 13:00:57 | - | 122,500 |
19.09.24 13:00:31 | - | 122,500 |
19.09.24 12:59:52 | - | 122,450 |
19.09.24 12:58:49 | - | 122,450 |
19.09.24 12:57:12 | - | 122,450 |
19.09.24 12:56:36 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:12 | - | 122,500 |
19.09.24 12:54:06 | - | 122,550 |
19.09.24 12:53:59 | - | 122,500 |
19.09.24 12:45:21 | - | 122,450 |
19.09.24 12:43:14 | - | 122,450 |
19.09.24 12:43:04 | - | 122,450 |
19.09.24 12:42:34 | - | 122,450 |
19.09.24 12:42:24 | - | 122,400 |
19.09.24 12:41:08 | - | 122,400 |
19.09.24 12:41:08 | - | 122,400 |
19.09.24 12:41:08 | - | 122,400 |
19.09.24 12:40:54 | - | 122,350 |
19.09.24 12:40:49 | - | 122,400 |
19.09.24 12:40:40 | - | 122,400 |
19.09.24 12:40:05 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:02 | - | 122,450 |
19.09.24 12:38:44 | - | 122,450 |
19.09.24 12:38:27 | - | 122,450 |
19.09.24 12:36:29 | - | 122,400 |
19.09.24 12:36:17 | - | 122,450 |
19.09.24 12:36:16 | - | 122,400 |
19.09.24 12:35:49 | - | 122,450 |
19.09.24 12:35:42 | - | 122,400 |
19.09.24 12:35:25 | - | 122,400 |
19.09.24 12:34:56 | - | 122,400 |
19.09.24 12:33:52 | - | 122,350 |
19.09.24 12:33:35 | - | 122,300 |
19.09.24 12:33:30 | - | 122,350 |
19.09.24 12:33:22 | - | 122,350 |
19.09.24 12:33:12 | - | 122,350 |