COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:54 | - | 122,350 |
19.09.24 12:40:49 | - | 122,400 |
19.09.24 12:40:40 | - | 122,400 |
19.09.24 12:40:05 | - | 122,400 |
19.09.24 12:39:02 | - | 122,450 |
19.09.24 12:38:44 | - | 122,450 |
19.09.24 12:38:27 | - | 122,450 |
19.09.24 12:36:29 | - | 122,400 |
19.09.24 12:36:17 | - | 122,450 |
19.09.24 12:36:16 | - | 122,400 |
19.09.24 12:35:49 | - | 122,450 |
19.09.24 12:35:42 | - | 122,400 |
19.09.24 12:35:25 | - | 122,400 |
19.09.24 12:34:56 | - | 122,400 |
19.09.24 12:33:52 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:35 | - | 122,300 |
19.09.24 12:33:30 | - | 122,350 |
19.09.24 12:33:22 | - | 122,350 |
19.09.24 12:33:12 | - | 122,350 |
19.09.24 12:32:52 | - | 122,350 |
19.09.24 12:31:44 | - | 122,300 |
19.09.24 12:30:02 | - | 122,250 |
19.09.24 12:29:46 | - | 122,300 |
19.09.24 12:28:53 | - | 122,250 |
19.09.24 12:28:27 | - | 122,250 |
19.09.24 12:28:19 | - | 122,400 |
19.09.24 12:27:08 | - | 122,400 |
19.09.24 12:26:29 | - | 122,350 |
19.09.24 12:26:22 | - | 122,400 |
19.09.24 12:26:14 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:08 | - | 122,400 |
19.09.24 12:25:51 | - | 122,400 |
19.09.24 12:25:10 | - | 122,400 |
19.09.24 12:24:48 | - | 122,400 |
19.09.24 12:24:27 | - | 122,400 |
19.09.24 12:24:12 | - | 122,350 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:23:57 | - | 122,450 |
19.09.24 12:23:20 | - | 122,450 |
19.09.24 12:23:09 | - | 122,450 |
19.09.24 12:20:42 | - | 122,450 |
19.09.24 12:20:37 | - | 122,450 |
19.09.24 12:20:27 | - | 122,450 |