COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:00 | - | 122,200 |
19.09.24 13:34:00 | - | 122,250 |
19.09.24 13:33:49 | - | 122,250 |
19.09.24 13:33:00 | - | 122,200 |
19.09.24 13:31:19 | - | 122,200 |
19.09.24 13:30:40 | - | 122,250 |
19.09.24 13:30:14 | - | 122,200 |
19.09.24 13:30:12 | - | 122,200 |
19.09.24 13:29:31 | - | 122,200 |
19.09.24 13:29:11 | - | 122,250 |
19.09.24 13:28:53 | - | 122,250 |
19.09.24 13:28:36 | - | 122,250 |
19.09.24 13:27:52 | - | 122,200 |
19.09.24 13:27:37 | - | 122,200 |
19.09.24 13:26:42 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:31 | - | 122,200 |
19.09.24 13:26:01 | - | 122,150 |
19.09.24 13:25:40 | - | 122,150 |
19.09.24 13:25:30 | - | 122,150 |
19.09.24 13:24:56 | - | 122,150 |
19.09.24 13:24:26 | - | 122,150 |
19.09.24 13:24:18 | - | 122,150 |
19.09.24 13:23:32 | - | 122,150 |
19.09.24 13:23:23 | - | 122,150 |
19.09.24 13:21:25 | - | 122,150 |
19.09.24 13:21:02 | - | 122,200 |
19.09.24 13:20:11 | - | 122,150 |
19.09.24 13:19:21 | - | 122,200 |
19.09.24 13:15:43 | - | 122,200 |
19.09.24 13:15:27 | - | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:01 | - | 122,300 |
19.09.24 13:10:39 | - | 122,350 |
19.09.24 13:10:16 | - | 122,300 |
19.09.24 13:09:12 | - | 122,300 |
19.09.24 13:08:28 | - | 122,300 |
19.09.24 13:06:35 | - | 122,250 |
19.09.24 13:06:23 | - | 122,250 |
19.09.24 13:05:54 | - | 122,250 |
19.09.24 13:03:47 | - | 122,350 |
19.09.24 13:03:17 | - | 122,450 |
19.09.24 13:02:40 | - | 122,450 |
19.09.24 13:00:57 | - | 122,500 |
19.09.24 13:00:31 | - | 122,500 |
19.09.24 12:59:52 | - | 122,450 |
19.09.24 12:58:49 | - | 122,450 |