CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:06 | - | 32,540 |
16.10.24 16:14:05 | - | 32,530 |
16.10.24 16:14:04 | - | 32,540 |
16.10.24 16:13:59 | - | 32,530 |
16.10.24 16:13:45 | - | 32,520 |
16.10.24 16:13:43 | - | 32,530 |
16.10.24 16:13:36 | - | 32,520 |
16.10.24 16:13:33 | - | 32,530 |
16.10.24 16:13:23 | - | 32,540 |
16.10.24 16:13:21 | - | 32,550 |
16.10.24 16:13:14 | - | 32,540 |
16.10.24 16:13:09 | - | 32,550 |
16.10.24 16:13:02 | - | 32,540 |
16.10.24 16:12:57 | - | 32,550 |
16.10.24 16:12:43 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:17 | - | 32,570 |
16.10.24 16:12:15 | - | 32,560 |
16.10.24 16:12:10 | - | 32,570 |
16.10.24 16:12:09 | - | 32,580 |
16.10.24 16:12:06 | - | 32,570 |
16.10.24 16:12:05 | - | 32,580 |
16.10.24 16:12:02 | - | 32,590 |
16.10.24 16:11:43 | - | 32,570 |
16.10.24 16:11:39 | - | 32,560 |
16.10.24 16:11:29 | - | 32,570 |
16.10.24 16:11:17 | - | 32,560 |
16.10.24 16:11:13 | - | 32,550 |
16.10.24 16:10:53 | - | 32,560 |
16.10.24 16:10:44 | - | 32,550 |
16.10.24 16:10:35 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:49 | - | 32,570 |
16.10.24 16:09:43 | - | 32,580 |
16.10.24 16:09:30 | - | 32,570 |
16.10.24 16:09:29 | - | 32,560 |
16.10.24 16:09:28 | - | 32,570 |
16.10.24 16:09:25 | - | 32,560 |
16.10.24 16:09:03 | - | 32,550 |
16.10.24 16:08:48 | - | 32,530 |
16.10.24 16:08:31 | - | 32,540 |
16.10.24 16:08:28 | - | 32,530 |
16.10.24 16:08:16 | - | 32,520 |
16.10.24 16:08:12 | - | 32,510 |
16.10.24 16:07:48 | - | 32,500 |
16.10.24 16:07:47 | - | 32,510 |
16.10.24 16:07:46 | - | 32,500 |