CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:04 | - | 32,580 |
16.10.24 16:20:39 | - | 32,570 |
16.10.24 16:20:05 | - | 32,580 |
16.10.24 16:20:03 | - | 32,590 |
16.10.24 16:19:48 | - | 32,600 |
16.10.24 16:19:45 | - | 32,610 |
16.10.24 16:18:41 | - | 32,620 |
16.10.24 16:18:06 | - | 32,610 |
16.10.24 16:18:05 | - | 32,600 |
16.10.24 16:17:42 | - | 32,590 |
16.10.24 16:17:33 | - | 32,600 |
16.10.24 16:17:30 | - | 32,590 |
16.10.24 16:17:13 | - | 32,600 |
16.10.24 16:17:12 | - | 32,590 |
16.10.24 16:17:10 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:56 | - | 32,590 |
16.10.24 16:16:53 | - | 32,580 |
16.10.24 16:16:52 | - | 32,590 |
16.10.24 16:16:37 | - | 32,580 |
16.10.24 16:16:19 | - | 32,570 |
16.10.24 16:16:13 | - | 32,560 |
16.10.24 16:16:05 | - | 32,570 |
16.10.24 16:16:01 | - | 32,570 |
16.10.24 16:16:00 | - | 32,580 |
16.10.24 16:15:57 | - | 32,570 |
16.10.24 16:15:47 | - | 32,560 |
16.10.24 16:15:46 | - | 32,580 |
16.10.24 16:15:42 | - | 32,570 |
16.10.24 16:15:36 | - | 32,560 |
16.10.24 16:15:12 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:10 | - | 32,560 |
16.10.24 16:15:09 | - | 32,550 |
16.10.24 16:15:02 | - | 32,560 |
16.10.24 16:14:58 | - | 32,560 |
16.10.24 16:14:57 | - | 32,550 |
16.10.24 16:14:55 | - | 32,560 |
16.10.24 16:14:53 | - | 32,550 |
16.10.24 16:14:51 | - | 32,560 |
16.10.24 16:14:50 | - | 32,550 |
16.10.24 16:14:47 | - | 32,560 |
16.10.24 16:14:34 | - | 32,550 |
16.10.24 16:14:33 | - | 32,560 |
16.10.24 16:14:32 | - | 32,550 |
16.10.24 16:14:15 | - | 32,540 |
16.10.24 16:14:08 | - | 32,530 |