CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:33 | - | 32,900 |
09.10.24 16:50:27 | - | 32,910 |
09.10.24 16:50:22 | - | 32,920 |
09.10.24 16:50:18 | - | 32,910 |
09.10.24 16:50:16 | - | 32,920 |
09.10.24 16:50:09 | - | 32,910 |
09.10.24 16:50:06 | - | 32,900 |
09.10.24 16:50:05 | - | 32,890 |
09.10.24 16:49:56 | - | 32,900 |
09.10.24 16:49:53 | - | 32,890 |
09.10.24 16:49:47 | - | 32,880 |
09.10.24 16:49:45 | - | 32,870 |
09.10.24 16:49:35 | - | 32,890 |
09.10.24 16:49:33 | - | 32,900 |
09.10.24 16:49:24 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:22 | - | 32,900 |
09.10.24 16:49:21 | - | 32,890 |
09.10.24 16:49:08 | - | 32,900 |
09.10.24 16:49:03 | - | 32,890 |
09.10.24 16:49:01 | - | 32,880 |
09.10.24 16:48:55 | - | 32,890 |
09.10.24 16:48:54 | - | 32,900 |
09.10.24 16:48:53 | - | 32,910 |
09.10.24 16:48:42 | - | 32,900 |
09.10.24 16:48:39 | - | 32,890 |
09.10.24 16:48:36 | - | 32,880 |
09.10.24 16:48:31 | - | 32,890 |
09.10.24 16:48:23 | - | 32,880 |
09.10.24 16:48:20 | - | 32,890 |
09.10.24 16:48:04 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:59 | - | 32,860 |
09.10.24 16:47:55 | - | 32,850 |
09.10.24 16:47:44 | - | 32,860 |
09.10.24 16:47:32 | - | 32,850 |
09.10.24 16:47:30 | - | 32,840 |
09.10.24 16:47:26 | - | 32,850 |
09.10.24 16:47:25 | - | 32,860 |
09.10.24 16:47:23 | - | 32,850 |
09.10.24 16:47:21 | - | 32,840 |
09.10.24 16:47:16 | - | 32,850 |
09.10.24 16:47:13 | - | 32,830 |
09.10.24 16:47:10 | - | 32,820 |
09.10.24 16:47:09 | - | 32,830 |
09.10.24 16:47:00 | - | 32,820 |
09.10.24 16:46:58 | - | 32,830 |