CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:34 | - | 33,000 |
09.10.24 17:07:33 | - | 32,990 |
09.10.24 17:07:27 | - | 33,000 |
09.10.24 17:07:24 | - | 32,990 |
09.10.24 17:07:22 | - | 33,000 |
09.10.24 17:07:16 | - | 32,990 |
09.10.24 17:07:09 | - | 32,980 |
09.10.24 17:06:53 | - | 32,970 |
09.10.24 17:06:48 | - | 32,960 |
09.10.24 17:06:47 | - | 32,970 |
09.10.24 17:06:46 | - | 32,960 |
09.10.24 17:06:42 | - | 32,950 |
09.10.24 17:06:37 | - | 32,940 |
09.10.24 17:06:32 | - | 32,930 |
09.10.24 17:06:17 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:48 | - | 32,950 |
09.10.24 17:05:31 | - | 32,940 |
09.10.24 17:05:29 | - | 32,950 |
09.10.24 17:05:16 | - | 32,940 |
09.10.24 17:05:12 | - | 32,950 |
09.10.24 17:05:06 | - | 32,960 |
09.10.24 17:05:05 | - | 32,970 |
09.10.24 17:05:02 | - | 32,980 |
09.10.24 17:04:57 | - | 32,970 |
09.10.24 17:04:51 | - | 32,960 |
09.10.24 17:04:32 | - | 32,950 |
09.10.24 17:04:26 | - | 32,940 |
09.10.24 17:04:18 | - | 32,930 |
09.10.24 17:03:33 | - | 32,920 |
09.10.24 17:03:31 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:21 | - | 32,900 |
09.10.24 17:03:15 | - | 32,890 |
09.10.24 17:03:03 | - | 32,900 |
09.10.24 17:02:51 | - | 32,890 |
09.10.24 17:02:33 | - | 32,900 |
09.10.24 17:02:31 | - | 32,910 |
09.10.24 17:02:29 | - | 32,920 |
09.10.24 17:02:27 | - | 32,930 |
09.10.24 17:02:10 | - | 32,920 |
09.10.24 17:02:09 | - | 32,930 |
09.10.24 17:01:55 | - | 32,940 |
09.10.24 17:01:26 | - | 32,930 |
09.10.24 17:01:17 | - | 32,920 |
09.10.24 17:01:13 | - | 32,930 |
09.10.24 17:01:01 | - | 32,940 |